TNF Pharmaceuticals 주식 가격. TNFA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

1.30

매수가

1.29

매도가

1.31

거래량

89,159

1.26 일간 변동폭 1.3845

1.05 52주 범위 2.16

전일 종가

1.36

개장가

1.37

최근 거래 시간

900

1.3

마지막 거래 시간

04:19:17

평균 볼륨(3m)

105,998

재정 규모

US$ 118,339

VWAP

1.3273

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

TNF Pharmaceuticals Announces Strategic Equity Investment Priced at a Premium to Market

Prevail Partners, LLC investment priced at more than a 40% premium to market Prevail InfoWorks, Inc. to act as Clinical Research Organization partner; global full service CRO with hundreds of...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	13.0434782609	1.15	1.58	1.0669	277005	1.39438643	CS
4	-0.09	-6.47482014388	1.39	1.64	1.05	255817	1.40299807	CS
12	-0.21	-13.9072847682	1.51	1.95	1.05	105998	1.43481741	CS
26	-0.7	-35	2	2.16	1.05	80547	1.53710958	CS
52	-0.7	-35	2	2.16	1.05	80547	1.53710958	CS
156	-0.7	-35	2	2.16	1.05	80547	1.53710958	CS
260	-0.7	-35	2	2.16	1.05	80547	1.53710958	CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?

The current share price of TNF Pharmaceuticals is US$ 1.30

What is the 1 year trading range for TNF Pharmaceuticals share price?

TNF Pharmaceuticals has traded in the range of US$ 1.05 to US$ 2.16 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DRCTDirect Digital Holdings Inc	US$ 4.81 (774.55%)	47.59M
RELIReliance Global Group Inc	US$ 3.205 (167.08%)	99.73M
TRAWTraws Pharma Inc	US$ 12.7156 (153.30%)	26.68M
CHEKCheck Cap Ltd	US$ 1.439 (143.90%)	24.42M
RAPTRAPT Therapeutics Inc	US$ 1.66 (101.11%)	127.92M
AILEiLearningEngines Inc	US$ 0.217953 (-75.37%)	18.66M
MGOLMGO Global Inc	US$ 0.4801 (-49.46%)	12.18M
YHCLQR House Inc	US$ 1.08 (-38.29%)	1.16M
ADGMAdagio Medical Holdings Inc	US$ 1.085 (-34.24%)	4.41M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4162 (-31.95%)	145.62M
EDBLEdible Garden AG Inc	US$ 0.3841 (61.59%)	386.81M
RGTIRigetti Computing Inc	US$ 11.03 (17.72%)	201.45M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4162 (-31.95%)	148.68M
RIMEAlgorhythm Holdings Inc	US$ 0.089899 (17.67%)	131.47M
RAPTRAPT Therapeutics Inc	US$ 1.66 (101.11%)	127.92M