Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:17 | 377.21 | 120 | O | 372.4 | 392.2 | 25,480 | 301 | LSE | ||
| 15:00:17 | 377.248 | 1 | O | 372.4 | 392.2 | 25,360 | 300 | LSE | ||
| 15:00:17 | 377.265 | 50 | O | 372.4 | 392.2 | 25,359 | 299 | LSE | ||
| 15:00:17 | 377.318 | 150 | O | 372.4 | 392.2 | 25,309 | 298 | LSE | ||
| 15:00:17 | 378.948 | 1 | O | 372.4 | 392.2 | 25,159 | 297 | LSE | ||
| 15:00:17 | 377.305 | 50 | O | 372.4 | 392.2 | 25,158 | 296 | LSE | ||
| 15:00:17 | 377.305 | 20 | O | 372.4 | 392.2 | 25,108 | 295 | LSE | ||
| 15:00:17 | 377.345 | 100 | O | 372.4 | 392.2 | 25,088 | 294 | LSE | ||
| 15:00:17 | 377.37 | 100 | O | 372.4 | 392.2 | 24,988 | 293 | LSE | ||
| 15:00:17 | 377.285 | 5 | O | 372.4 | 392.2 | 24,888 | 292 | LSE | ||
| 15:00:17 | 377.347 | 135 | O | 372.4 | 392.2 | 24,883 | 291 | LSE | ||
| 15:00:17 | 377.288 | 30 | O | 372.4 | 392.2 | 24,748 | 290 | LSE | ||
| 15:00:17 | 377.167 | 2 | O | 372.4 | 392.2 | 24,718 | 289 | LSE | ||
| 15:00:17 | 377.022 | 50 | O | 372.4 | 392.2 | 24,716 | 288 | LSE | ||
| 15:00:17 | 376.988 | 100 | O | 372.4 | 392.2 | 24,666 | 287 | LSE | ||
| 15:00:17 | 376.96 | 100 | O | 372.4 | 392.2 | 24,566 | 286 | LSE | ||
| 15:00:16 | 376.702 | 2 | O | 372.4 | 392.2 | 24,466 | 285 | LSE | ||
| 15:00:16 | 376.732 | 30 | O | 372.4 | 392.2 | 24,464 | 284 | LSE | ||
| 15:00:16 | 376.97 | 100 | O | 372.4 | 392.2 | 24,434 | 283 | LSE | ||
| 15:00:16 | 376.955 | 100 | O | 372.4 | 392.2 | 24,334 | 282 | LSE | ||
| 15:00:16 | 376.845 | 100 | O | 372.4 | 392.2 | 24,234 | 281 | LSE | ||
| 15:00:16 | 376.845 | 500 | O | 372.4 | 392.2 | 24,134 | 280 | LSE | ||
| 15:00:16 | 376.762 | 4 | O | 372.4 | 392.2 | 23,634 | 279 | LSE | ||
| 15:00:16 | 376.66 | 900 | O | 372.4 | 392.2 | 23,630 | 278 | LSE | ||
| 15:00:16 | 376.65 | 100 | O | 372.4 | 392.2 | 22,730 | 277 | LSE | ||
| 15:00:16 | 377.135 | 100 | O | 372.4 | 392.2 | 22,630 | 276 | LSE | ||
| 15:00:16 | 377.155 | 100 | O | 372.4 | 392.2 | 22,530 | 275 | LSE | ||
| 15:00:16 | 377.155 | 1150 | O | 372.4 | 392.2 | 22,430 | 274 | LSE | ||
| 15:00:16 | 377.168 | 100 | O | 372.4 | 392.2 | 21,280 | 273 | LSE | ||
| 15:00:16 | 377.218 | 10 | O | 372.4 | 392.2 | 21,180 | 272 | LSE | ||
| 15:00:16 | 377.172 | 10 | O | 372.4 | 392.2 | 21,170 | 271 | LSE | ||
| 15:00:16 | 377.16 | 25 | O | 372.4 | 392.2 | 21,160 | 270 | LSE | ||
| 15:00:16 | 377.132 | 2 | O | 372.4 | 392.2 | 21,135 | 269 | LSE | ||
| 15:00:16 | 377.175 | 10 | O | 372.4 | 392.2 | 21,133 | 268 | LSE | ||
| 15:00:16 | 377.16 | 300 | O | 372.4 | 392.2 | 21,123 | 267 | LSE | ||
| 15:00:16 | 377.29 | 35 | O | 372.4 | 392.2 | 20,823 | 266 | LSE | ||
| 15:00:16 | 377.275 | 100 | O | 372.4 | 392.2 | 20,788 | 265 | LSE | ||
| 15:00:16 | 377.31 | 40 | O | 372.4 | 392.2 | 20,688 | 264 | LSE | ||
| 15:00:16 | 377.265 | 200 | O | 372.4 | 392.2 | 20,648 | 263 | LSE | ||
| 15:00:16 | 377.025 | 100 | O | 372.4 | 392.2 | 20,448 | 262 | LSE | ||
| 15:00:16 | 377.025 | 100 | O | 372.4 | 392.2 | 20,348 | 261 | LSE | ||
| 15:00:16 | 377.025 | 100 | O | 372.4 | 392.2 | 20,248 | 260 | LSE | ||
| 15:00:16 | 376.733 | 7 | O | 372.4 | 392.2 | 20,148 | 259 | LSE | ||
| 15:00:16 | 376.733 | 7 | O | 372.4 | 392.2 | 20,141 | 258 | LSE | ||
| 15:00:16 | 376.832 | 4 | O | 372.4 | 392.2 | 20,134 | 257 | LSE | ||
| 15:00:16 | 376.819 | 50 | O | 372.4 | 392.2 | 20,130 | 256 | LSE | ||
| 15:00:16 | 376.772 | 10 | O | 372.4 | 392.2 | 20,080 | 255 | LSE | ||
| 15:00:16 | 376.828 | 10 | O | 372.4 | 392.2 | 20,070 | 254 | LSE | ||
| 15:00:16 | 379.55 | 105 | O | 372.4 | 392.2 | 20,060 | 253 | LSE | ||
| 15:00:16 | 379.55 | 595 | O | 372.4 | 392.2 | 19,955 | 252 | LSE | ||
| 15:00:15 | 376.818 | 2 | O | 372.4 | 392.2 | 19,360 | 251 | LSE |
