Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:16 | 395.8 | 30 | O | 385.8 | 405.2 | Buy | 257,871 | 5051 | LSE | |
| 23:50:16 | 395.8 | 20 | O | 385.8 | 405.2 | Buy | 257,841 | 5050 | LSE | |
| 23:50:16 | 396.12 | 10 | O | 386.2 | 405.2 | 257,821 | 5049 | LSE | ||
| 23:50:15 | 410.7 | 1 | O | 386.2 | 405.2 | Buy | 257,811 | 5048 | LSE | |
| 23:50:15 | 411.35 | 5 | O | 386.2 | 405.2 | Buy | 257,810 | 5047 | LSE | |
| 23:50:14 | 396.43 | 59 | O | 386.4 | 405.2 | 257,805 | 5046 | LSE | ||
| 23:50:14 | 31825.14 | 16 | O | 386.2 | 405.2 | 257,746 | 5045 | LSE | ||
| 23:50:11 | 396.36 | 3 | O | 386.4 | 405.2 | 257,730 | 5044 | LSE | ||
| 23:50:11 | 396.41 | 1 | O | 386.4 | 405.2 | 257,727 | 5043 | LSE | ||
| 23:50:11 | 409.5 | 18 | O | 386.4 | 405.2 | 257,726 | 5042 | LSE | ||
| 23:50:09 | 396.442 | 130 | O | 386.6 | 405.2 | 257,708 | 5041 | LSE | ||
| 23:50:08 | 396.438 | 100 | O | 386.6 | 405.2 | Buy | 257,578 | 5040 | LSE | |
| 23:50:08 | 396.51 | 20 | O | 386.8 | 405.2 | 257,478 | 5039 | LSE | ||
| 23:50:08 | 396.552 | 300 | O | 386.8 | 405.2 | 257,458 | 5038 | LSE | ||
| 23:50:08 | 396.552 | 68 | O | 386.8 | 405.2 | 257,158 | 5037 | LSE | ||
| 23:50:07 | 397.51 | 13 | O | 387.0 | 405.2 | Buy | 257,090 | 5036 | LSE | |
| 23:50:07 | 396.938 | 250 | O | 387.0 | 405.2 | Buy | 257,077 | 5035 | LSE | |
| 23:50:06 | 396.921 | 20 | O | 387.0 | 405.2 | Buy | 256,827 | 5034 | LSE | |
| 23:50:06 | 397.355 | 160 | O | 387.4 | 405.2 | Buy | 256,807 | 5033 | LSE | |
| 23:50:05 | 410.36 | 1 | O | 387.2 | 405.2 | Buy | 256,647 | 5032 | LSE | |
| 23:50:04 | 397.315 | 10 | O | 387.4 | 405.2 | 256,646 | 5031 | LSE | ||
| 23:50:03 | 397.345 | 20 | O | 387.4 | 405.2 | Buy | 256,636 | 5030 | LSE | |
| 23:50:01 | 396.863 | 30 | O | 386.8 | 405.2 | Buy | 256,616 | 5029 | LSE | |
| 23:50:01 | 396.782 | 37 | O | 386.8 | 405.2 | Buy | 256,586 | 5028 | LSE | |
| 23:50:01 | 396.846 | 50 | O | 387.0 | 405.2 | 256,549 | 5027 | LSE | ||
| 23:49:59 | 397.141 | 1 | O | 387.2 | 405.2 | Buy | 256,499 | 5026 | LSE | |
| 23:49:59 | 397.01 | 10 | O | 387.0 | 405.2 | Buy | 256,498 | 5025 | LSE | |
| 23:49:58 | 397.32 | 120 | O | 387.2 | 405.2 | Buy | 256,488 | 5024 | LSE | |
| 23:49:55 | 410.57 | 1 | O | 387.2 | 405.2 | Buy | 256,368 | 5023 | LSE | |
| 23:49:55 | 410.57 | 2 | O | 387.2 | 405.2 | Buy | 256,367 | 5022 | LSE | |
| 23:49:54 | 396.935 | 1 | O | 387.0 | 405.2 | Buy | 256,365 | 5021 | LSE | |
| 23:49:54 | 396.94 | 20 | O | 387.0 | 405.2 | Buy | 256,364 | 5020 | LSE | |
| 23:49:54 | 396.94 | 20 | O | 387.0 | 405.2 | Buy | 256,344 | 5019 | LSE | |
| 23:49:54 | 396.92 | 5 | O | 387.0 | 405.2 | Buy | 256,324 | 5018 | LSE | |
| 23:49:53 | 396.959 | 20 | O | 387.0 | 405.2 | Buy | 256,319 | 5017 | LSE | |
| 23:49:52 | 396.854 | 60 | O | 387.2 | 405.2 | 256,299 | 5016 | LSE | ||
| 23:49:51 | 397.034 | 12 | O | 387.4 | 405.2 | 256,239 | 5015 | LSE | ||
| 23:49:51 | 397.034 | 6 | O | 387.4 | 405.2 | 256,227 | 5014 | LSE | ||
| 23:49:51 | 397.034 | 6 | O | 387.4 | 405.2 | 256,221 | 5013 | LSE | ||
| 23:49:51 | 411.35 | 1 | O | 387.4 | 405.2 | 256,215 | 5012 | LSE | ||
| 23:49:50 | 410.57 | 1 | O | 387.4 | 405.2 | 256,214 | 5011 | LSE | ||
| 23:49:50 | 397.3 | 11 | O | 387.4 | 405.2 | 256,213 | 5010 | LSE | ||
| 23:49:50 | 397.399 | 18 | O | 387.4 | 405.2 | 256,202 | 5009 | LSE | ||
| 23:49:50 | 398.11 | 5 | O | 387.8 | 405.2 | 256,184 | 5008 | LSE | ||
| 23:49:50 | 398.0 | 7 | O | 387.8 | 405.2 | 256,179 | 5007 | LSE | ||
| 23:49:47 | 397.965 | 13 | O | 388.0 | 405.2 | Buy | 256,172 | 5006 | LSE | |
| 23:49:44 | 398.375 | 50 | O | 388.4 | 405.2 | 256,159 | 5005 | LSE | ||
| 23:49:44 | 410.4 | 5 | O | 388.4 | 405.2 | 256,109 | 5004 | LSE | ||
| 23:49:43 | 398.349 | 24 | O | 388.2 | 405.2 | Buy | 256,104 | 5003 | LSE | |
| 23:49:43 | 398.349 | 26 | O | 388.2 | 405.2 | Buy | 256,080 | 5002 | LSE | |
| 23:49:41 | 397.99 | 25 | O | 388.0 | 405.2 | Buy | 256,054 | 5001 | LSE |
