Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:09 | 366.007 | 1 | O | 356.4 | 375.2 | Buy | 286,543 | 4551 | LSE | |
| 00:15:09 | 365.644 | 1 | O | 356.4 | 375.2 | Sell | 286,542 | 4550 | LSE | |
| 00:15:09 | 365.733 | 1 | O | 356.4 | 375.2 | Sell | 286,541 | 4549 | LSE | |
| 00:15:08 | 365.936 | 2 | O | 356.4 | 375.2 | 286,540 | 4548 | LSE | ||
| 00:15:06 | 29483.25 | 33 | O | 356.4 | 375.2 | Buy | 286,538 | 4547 | LSE | |
| 00:15:06 | 366.04 | 2 | O | 356.4 | 375.2 | Buy | 286,505 | 4546 | LSE | |
| 00:15:01 | 365.902 | 100 | O | 356.4 | 375.2 | Buy | 286,503 | 4545 | LSE | |
| 00:15:00 | 365.96 | 70 | O | 356.4 | 375.2 | Buy | 286,403 | 4544 | LSE | |
| 00:14:53 | 365.91 | 150 | O | 356.2 | 375.2 | 286,333 | 4543 | LSE | ||
| 00:14:51 | 371.37 | 1 | O | 356.2 | 375.2 | Buy | 286,183 | 4542 | LSE | |
| 00:14:51 | 29467.61 | 33 | O | 356.2 | 375.2 | Buy | 286,182 | 4541 | LSE | |
| 00:14:50 | 29469.79 | 5 | O | 356.2 | 375.2 | Buy | 286,149 | 4540 | LSE | |
| 00:14:50 | 365.813 | 50 | O | 356.2 | 375.2 | Buy | 286,144 | 4539 | LSE | |
| 00:14:48 | 371.37 | 2 | O | 356.2 | 375.2 | Buy | 286,094 | 4538 | LSE | |
| 00:14:48 | 365.855 | 50 | O | 356.2 | 375.2 | Buy | 286,092 | 4537 | LSE | |
| 00:14:46 | 365.87 | 10 | O | 356.2 | 375.2 | Buy | 286,042 | 4536 | LSE | |
| 00:14:45 | 29470.302 | 7 | O | 356.2 | 375.2 | 286,032 | 4535 | LSE | ||
| 00:14:43 | 371.51 | 1 | O | 356.4 | 375.2 | Buy | 286,025 | 4534 | LSE | |
| 00:14:41 | 371.3 | 2 | O | 356.2 | 375.2 | Buy | 286,024 | 4533 | LSE | |
| 00:14:41 | 371.3 | 2 | O | 356.2 | 375.2 | Buy | 286,022 | 4532 | LSE | |
| 00:14:40 | 374.457 | 1 | O | 356.2 | 375.2 | Buy | 286,020 | 4531 | LSE | |
| 00:14:36 | 365.593 | 100 | O | 356.0 | 375.2 | Sell | 286,019 | 4530 | LSE | |
| 00:14:36 | 365.642 | 64 | O | 356.0 | 375.2 | 285,919 | 4529 | LSE | ||
| 00:14:35 | 365.673 | 5 | O | 356.2 | 375.2 | Sell | 285,855 | 4528 | LSE | |
| 00:14:33 | 365.703 | 100 | O | 356.2 | 375.2 | Buy | 285,850 | 4527 | LSE | |
| 00:14:30 | 365.864 | 100 | O | 356.2 | 375.2 | Buy | 285,750 | 4526 | LSE | |
| 00:14:28 | 365.813 | 5 | O | 356.2 | 375.2 | Buy | 285,650 | 4525 | LSE | |
| 00:14:26 | 365.96 | 80 | O | 356.4 | 375.2 | 285,645 | 4524 | LSE | ||
| 00:14:25 | 365.962 | 14 | O | 356.4 | 375.2 | Buy | 285,565 | 4523 | LSE | |
| 00:14:25 | 365.96 | 135 | O | 356.2 | 375.2 | Buy | 285,551 | 4522 | LSE | |
| 00:14:22 | 366.13 | 150 | O | 356.4 | 375.2 | 285,416 | 4521 | LSE | ||
| 00:14:21 | 29500.64 | 1 | O | 356.4 | 375.2 | 285,266 | 4520 | LSE | ||
| 00:14:21 | 366.165 | 43 | O | 356.4 | 375.2 | 285,265 | 4519 | LSE | ||
| 00:14:21 | 366.165 | 13 | O | 356.4 | 375.2 | 285,222 | 4518 | LSE | ||
| 00:14:21 | 371.53 | 1 | O | 356.4 | 375.2 | Buy | 285,209 | 4517 | LSE | |
| 00:14:17 | 366.185 | 200 | O | 356.6 | 375.2 | Buy | 285,208 | 4516 | LSE | |
| 00:14:17 | 371.31 | 7 | O | 356.6 | 375.2 | Buy | 285,008 | 4515 | LSE | |
| 00:14:17 | 365.453 | 13 | O | 356.6 | 375.2 | Sell | 285,001 | 4514 | LSE | |
| 00:14:17 | 365.531 | 2 | O | 356.6 | 375.2 | Sell | 284,988 | 4513 | LSE | |
| 00:14:17 | 365.694 | 1 | O | 356.6 | 375.2 | Sell | 284,986 | 4512 | LSE | |
| 00:14:17 | 365.694 | 2 | O | 356.6 | 375.2 | Sell | 284,985 | 4511 | LSE | |
| 00:14:17 | 365.598 | 1 | O | 356.6 | 375.2 | Sell | 284,983 | 4510 | LSE | |
| 00:14:17 | 365.692 | 1 | O | 356.6 | 375.2 | 284,982 | 4509 | LSE | ||
| 00:14:16 | 365.744 | 10 | O | 356.6 | 375.2 | Sell | 284,981 | 4508 | LSE | |
| 00:14:16 | 365.747 | 1 | O | 356.6 | 375.2 | Sell | 284,971 | 4507 | LSE | |
| 00:14:16 | 365.69 | 13 | O | 356.6 | 375.2 | Sell | 284,970 | 4506 | LSE | |
| 00:14:16 | 366.19 | 12 | O | 356.4 | 375.2 | 284,957 | 4505 | LSE | ||
| 00:14:14 | 366.15 | 4 | O | 356.4 | 375.2 | Buy | 284,945 | 4504 | LSE | |
| 00:14:14 | 366.134 | 1 | O | 356.4 | 375.2 | Buy | 284,941 | 4503 | LSE | |
| 00:14:14 | 366.147 | 4 | O | 356.4 | 375.2 | Buy | 284,940 | 4502 | LSE | |
| 00:14:14 | 371.19 | 2 | O | 356.4 | 375.2 | Buy | 284,936 | 4501 | LSE |
