Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

365.00

-17.30

( -4.53% )

업데이트: 01:00:26

무역 4901 - 4851 (00:21-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:58	366.47	100	O	356.8	375.2	Buy		303,236	4901	LSE
00:21:57	370.44	2	O	356.8	375.2	Buy		303,136	4900	LSE
00:21:56	370.62	3	O	356.8	375.2	Buy		303,134	4899	LSE
00:21:56	366.47	130	O	356.8	375.2	Buy		303,131	4898	LSE
00:21:56	369.54	1	O	356.8	375.2	Buy		303,001	4897	LSE
00:21:55	366.5	130	O	356.8	375.2	Buy		303,000	4896	LSE
00:21:53	366.38	3	O	356.8	375.2	Buy		302,870	4895	LSE
00:21:53	29496.6	1	O	356.8	375.2	Buy		302,867	4894	LSE
00:21:52	366.45	400	O	356.8	375.2	Buy		302,866	4893	LSE
00:21:52	366.45	20	O	356.8	375.2	Buy		302,466	4892	LSE
00:21:52	366.45	80	O	356.8	375.2	Buy		302,446	4891	LSE
00:21:52	366.45	100	O	356.8	375.2	Buy		302,366	4890	LSE
00:21:52	366.45	100	O	356.8	375.2	Buy		302,266	4889	LSE
00:21:52	366.45	365	O	356.8	375.2	Buy		302,166	4888	LSE
00:21:52	366.45	100	O	356.8	375.2	Buy		301,801	4887	LSE
00:21:52	366.45	100	O	356.8	375.2	Buy		301,701	4886	LSE
00:21:51	371.38	14	O	356.8	375.2	Buy		301,601	4885	LSE
00:21:50	371.49	2	O	356.8	375.2			301,587	4884	LSE
00:21:47	369.08	1	O	356.6	375.2	Buy		301,585	4883	LSE
00:21:47	365.676	2	O	356.6	375.2	Sell		301,584	4882	LSE
00:21:46	366.108	1	O	356.6	375.2	Buy		301,582	4881	LSE
00:21:46	366.315	3	O	356.6	375.2			301,581	4880	LSE
00:21:45	371.02	1	O	356.6	375.2	Buy		301,578	4879	LSE
00:21:44	371.16	5	O	356.4	375.2	Buy		301,577	4878	LSE
00:21:38	370.5	2	O	356.6	375.2	Buy		301,572	4877	LSE
00:21:38	366.143	2	O	356.6	375.2	Buy		301,570	4876	LSE
00:21:35	366.29	31	O	356.6	375.2			301,568	4875	LSE
00:21:35	366.29	69	O	356.6	375.2			301,537	4874	LSE
00:21:32	366.4	18	O	356.8	375.2	Buy		301,468	4873	LSE
00:21:32	370.86	5	O	356.8	375.2	Buy		301,450	4872	LSE
00:21:31	366.438	60	O	356.8	375.2	Buy		301,445	4871	LSE
00:21:31	366.44	83	O	356.8	375.2	Buy		301,385	4870	LSE
00:21:31	366.439	17	O	356.8	375.2	Buy		301,302	4869	LSE
00:21:29	369.37	2	O	356.8	375.2	Buy		301,285	4868	LSE
00:21:28	371.72	1	O	356.8	375.2	Buy		301,283	4867	LSE
00:21:28	368.68	1	O	356.8	375.2	Buy		301,282	4866	LSE
00:21:27	366.438	100	O	356.8	375.2	Buy		301,281	4865	LSE
00:21:24	366.297	100	O	356.6	375.2	Buy		301,181	4864	LSE
00:21:20	369.08	9	O	356.4	375.2	Buy		301,081	4863	LSE
00:21:20	372.42	9	O	356.4	375.2	Buy		301,072	4862	LSE
00:21:20	366.065	200	O	356.4	375.2	Buy		301,063	4861	LSE
00:21:20	366.065	100	O	356.4	375.2	Buy		300,863	4860	LSE
00:21:15	369.51	24	O	356.4	375.2	Buy		300,763	4859	LSE
00:21:10	368.91	50	O	356.4	375.2	Buy		300,739	4858	LSE
00:21:09	369.41	1	O	356.6	375.2	Buy		300,689	4857	LSE
00:21:08	369.36	5	O	356.6	375.2	Buy		300,688	4856	LSE
00:21:08	371.12	5	O	356.6	375.2	Buy		300,683	4855	LSE
00:21:06	368.96	1	O	356.6	375.2			300,678	4854	LSE
00:21:05	368.91	2	O	356.6	375.2	Buy		300,677	4853	LSE
00:21:04	366.197	25	O	356.4	375.2	Buy		300,675	4852	LSE
00:21:03	369.0	1	O	356.4	375.2	Buy		300,650	4851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관