Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:24 | 390.159 | 10 | O | 380.2 | 400.4 | Sell | 380,173 | 6951 | LSE | |
| 00:14:23 | 390.159 | 28 | O | 380.2 | 400.4 | 380,163 | 6950 | LSE | ||
| 00:14:23 | 390.159 | 4 | O | 380.2 | 400.4 | 380,135 | 6949 | LSE | ||
| 00:14:23 | 390.1 | 43 | O | 380.2 | 400.4 | 380,131 | 6948 | LSE | ||
| 00:14:23 | 390.1 | 44 | O | 380.2 | 400.4 | 380,088 | 6947 | LSE | ||
| 00:14:23 | 390.1 | 40 | O | 380.2 | 400.4 | Sell | 380,044 | 6946 | LSE | |
| 00:14:21 | 390.0 | 10 | O | 380.2 | 400.4 | 380,004 | 6945 | LSE | ||
| 00:14:16 | 389.91 | 3 | O | 380.0 | 400.4 | 379,994 | 6944 | LSE | ||
| 00:14:16 | 31278.7 | 151 | O | 380.0 | 400.2 | 379,991 | 6943 | LSE | ||
| 00:14:15 | 389.955 | 10 | O | 379.8 | 400.2 | 379,840 | 6942 | LSE | ||
| 00:14:15 | 389.782 | 4 | O | 380.0 | 400.2 | Sell | 379,830 | 6941 | LSE | |
| 00:14:14 | 389.897 | 18 | O | 380.0 | 400.2 | Sell | 379,826 | 6940 | LSE | |
| 00:14:13 | 389.98 | 1240 | O | 380.0 | 400.4 | 379,808 | 6939 | LSE | ||
| 00:14:12 | 390.041 | 100 | O | 380.0 | 400.4 | Sell | 378,568 | 6938 | LSE | |
| 00:14:12 | 390.04 | 200 | O | 380.0 | 400.4 | Sell | 378,468 | 6937 | LSE | |
| 00:14:12 | 390.12 | 66 | O | 380.0 | 400.4 | Sell | 378,268 | 6936 | LSE | |
| 00:14:10 | 390.098 | 10 | O | 380.0 | 400.2 | 378,202 | 6935 | LSE | ||
| 00:14:10 | 390.041 | 5 | O | 380.0 | 400.2 | 378,192 | 6934 | LSE | ||
| 00:14:10 | 390.0 | 100 | O | 379.8 | 400.2 | 378,187 | 6933 | LSE | ||
| 00:14:09 | 407.35 | 4 | O | 379.8 | 400.0 | 378,087 | 6932 | LSE | ||
| 00:14:09 | 389.829 | 10 | O | 380.0 | 400.0 | 378,083 | 6931 | LSE | ||
| 00:14:08 | 389.775 | 1 | O | 379.8 | 400.0 | 378,073 | 6930 | LSE | ||
| 00:14:08 | 389.775 | 9 | O | 379.8 | 400.0 | 378,072 | 6929 | LSE | ||
| 00:14:06 | 389.81 | 22 | O | 379.8 | 400.0 | Sell | 378,063 | 6928 | LSE | |
| 00:14:06 | 389.576 | 1 | O | 379.8 | 400.0 | Sell | 378,041 | 6927 | LSE | |
| 00:14:06 | 389.57 | 1 | O | 379.8 | 400.0 | Sell | 378,040 | 6926 | LSE | |
| 00:14:06 | 408.36 | 1 | O | 379.8 | 400.0 | Buy | 378,039 | 6925 | LSE | |
| 00:14:04 | 389.89 | 100 | O | 379.8 | 400.0 | 378,038 | 6924 | LSE | ||
| 00:14:03 | 389.856 | 13 | O | 379.8 | 400.0 | Sell | 377,938 | 6923 | LSE | |
| 00:14:00 | 389.486 | 100 | O | 379.6 | 399.8 | Sell | 377,925 | 6922 | LSE | |
| 00:14:00 | 389.525 | 100 | O | 379.6 | 399.8 | Sell | 377,825 | 6921 | LSE | |
| 00:13:57 | 389.455 | 30 | O | 379.4 | 399.6 | Sell | 377,725 | 6920 | LSE | |
| 00:13:57 | 389.455 | 31 | O | 379.4 | 399.6 | Sell | 377,695 | 6919 | LSE | |
| 00:13:57 | 389.46 | 1 | O | 379.4 | 399.6 | Sell | 377,664 | 6918 | LSE | |
| 00:13:56 | 389.17 | 15 | O | 379.2 | 399.6 | 377,663 | 6917 | LSE | ||
| 00:13:55 | 389.22 | 100 | O | 379.4 | 399.6 | 377,648 | 6916 | LSE | ||
| 00:13:55 | 389.477 | 16 | O | 379.4 | 399.6 | 377,548 | 6915 | LSE | ||
| 00:13:54 | 389.36 | 8 | O | 379.4 | 399.6 | 377,532 | 6914 | LSE | ||
| 00:13:52 | 389.12 | 20 | O | 379.2 | 399.6 | Sell | 377,524 | 6913 | LSE | |
| 00:13:52 | 389.197 | 20 | O | 379.2 | 399.6 | Sell | 377,504 | 6912 | LSE | |
| 00:13:52 | 389.22 | 100 | O | 379.4 | 399.6 | 377,484 | 6911 | LSE | ||
| 00:13:52 | 389.12 | 20 | O | 379.4 | 399.6 | 377,384 | 6910 | LSE | ||
| 00:13:50 | 389.198 | 100 | O | 379.2 | 399.4 | Sell | 377,364 | 6909 | LSE | |
| 00:13:50 | 389.25 | 25 | O | 379.2 | 399.4 | Sell | 377,264 | 6908 | LSE | |
| 00:13:49 | 389.32 | 50 | O | 379.4 | 399.6 | 377,239 | 6907 | LSE | ||
| 00:13:48 | 389.2 | 90 | O | 379.2 | 399.6 | 377,189 | 6906 | LSE | ||
| 00:13:48 | 388.51 | 45 | O | 379.2 | 399.4 | Sell | 377,099 | 6905 | LSE | |
| 00:13:48 | 389.126 | 2 | O | 379.2 | 399.4 | Sell | 377,054 | 6904 | LSE | |
| 00:13:48 | 388.96 | 12 | O | 379.2 | 399.4 | Sell | 377,052 | 6903 | LSE | |
| 00:13:44 | 388.95 | 3 | O | 379.0 | 399.2 | 377,040 | 6902 | LSE | ||
| 00:13:41 | 389.075 | 40 | O | 379.0 | 399.2 | 377,037 | 6901 | LSE |
