ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
준비 완료!
LSE (Tesla Inc)
LSE (Tesla Inc)
레벨 3 몽타주
매수/매도 비율
매수: 15,419
중립: 39,113
매도: 342,767
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
02:19:55340.91992O매도344.80355.20397,2997144LSE
03:59:54338.3822100O매도344.80355.20397,2977143LSE
03:59:54338.372245O매도344.80355.20397,1977142LSE
03:59:50338.36110O매도344.80355.20397,1527141LSE
02:47:53339.68991O매도344.80355.20397,1427140LSE
02:32:26340.919941O매도344.80355.20397,1417139LSE
02:32:06340.961O매도344.80355.20397,1007138LSE
02:31:34340.84015O매도344.80355.20397,0997137LSE
03:59:25338.60150O매도344.80355.20397,0947136LSE
03:59:27338.4583O매도344.80355.20396,9447135LSE
03:59:27338.45117O매도344.80355.20396,8617134LSE
03:59:25338.48120O매도344.80355.20396,8447133LSE
03:59:25338.501O매도344.80355.20396,7247132LSE
02:46:53339.39991O매도344.80355.20396,7237131LSE
02:59:30339.56011O매도344.80355.20396,7227130LSE
03:59:19338.56396O매도344.80355.20396,7217129LSE
03:59:17338.675100O매도344.80355.20396,7157128LSE
03:59:12338.73180O매도344.80355.20396,6157127LSE
03:58:56338.77160O매도344.80355.20396,4357126LSE
02:37:34339.88011O매도344.80355.20396,2757125LSE
02:37:34339.782O매도344.80355.20396,2747124LSE
02:37:34339.781O매도344.80355.20396,2727123LSE
03:58:34338.89170O매도344.80355.20396,2717122LSE
03:58:27338.92073O매도344.80355.20396,1017121LSE
03:58:17339.121O매도344.80355.20396,0987120LSE
02:44:35340.09012O매도344.80355.20396,0977119LSE
03:58:09339.0848O매도344.80355.20396,0957118LSE
03:58:04339.087830O매도344.80355.20396,0877117LSE
03:58:03339.07100O매도344.80355.20396,0577116LSE
03:57:57339.1578100O매도344.80355.20395,9577115LSE
02:28:55341.041O매도344.80355.20395,8577114LSE
02:28:55341.041O매도344.80355.20395,8567113LSE
02:18:08341.56012O매도344.80355.20395,8557112LSE
03:57:46339.207320O매도344.80355.20395,8537111LSE
02:35:40340.570110O매도344.80355.20395,8337110LSE
03:57:37339.3325O매도344.80355.20395,8237109LSE
02:35:23340.42992O매도344.80355.20395,7987108LSE
02:43:13339.795O매도344.80355.20395,7967107LSE
03:57:25338.9580O매도344.80355.20395,7917106LSE
03:57:25339.04615O매도344.80355.20395,7117105LSE
03:57:21339.004750O매도344.80355.20395,7067104LSE
03:57:20339.0133400O매도344.80355.20395,6567103LSE
03:57:18338.82149O매도344.80355.20395,2567102LSE
03:57:17338.981O매도344.80355.20395,1077101LSE
03:57:17338.936165O매도344.80355.20395,1067100LSE
03:57:17339.001O매도344.80355.20394,9417099LSE
03:57:15339.0450O매도344.80355.20394,9407098LSE
03:57:15339.00100O매도344.80355.20394,8907097LSE
03:57:14339.013731O매도344.80355.20394,7907096LSE
03:57:12339.164115O매도344.80355.20394,7597095LSE
03:57:12339.1483O매도344.80355.20394,6447094LSE
03:57:12339.14117O매도344.80355.20394,5617093LSE
03:57:12339.140160O매도344.80355.20394,5447092LSE
03:57:12339.142500O매도344.80355.20394,4847091LSE
03:57:12339.164100O매도344.80355.20393,9847090LSE
02:56:37339.056O매도344.80355.20393,8847089LSE
03:57:11339.193O매도344.80355.20393,8787088LSE
03:57:11339.19117O매도344.80355.20393,8757087LSE
02:34:53340.600111O매도344.80355.20393,8587086LSE
02:34:33340.5601377O매도344.80355.20393,8477085LSE
03:56:59339.49661O매도344.80355.20393,4707084LSE
03:56:42339.7768O매도344.80355.20393,4697083LSE
03:56:42339.60032O매도344.80355.20393,4017082LSE
02:55:59339.43992O매도344.80355.20393,3997081LSE
03:56:27339.7945O매도344.80355.20393,3977080LSE
03:56:27339.741O매도344.80355.20393,3527079LSE
03:56:22339.6760O매도344.80355.20393,3517078LSE
02:55:13339.06014O매도344.80355.20393,2917077LSE
02:54:57339.011O매도344.80355.20393,2877076LSE
03:55:56339.74813O매도344.80355.20393,2867075LSE
03:55:41339.6183O매도344.80355.20393,2837074LSE
03:55:41339.61117O매도344.80355.20393,2007073LSE
03:55:41339.622100O매도344.80355.20393,1837072LSE
03:55:35339.5950O매도344.80355.20393,0837071LSE
03:55:36339.50500O매도344.80355.20393,0337070LSE
03:55:33339.54510O매도344.80355.20392,5337069LSE
03:55:31339.505O매도344.80355.20392,5237068LSE
03:55:29339.60355O매도344.80355.20392,5187067LSE
03:55:29339.603522O매도344.80355.20392,5137066LSE
02:27:55341.242O매도344.80355.20392,4917065LSE
03:55:11339.8248O매도344.80355.20392,4897064LSE
02:21:12340.74842O매도344.80355.20392,4417063LSE
03:55:10339.6869120O매도344.80355.20392,4397062LSE
03:55:08339.82100O매도344.80355.20392,3197061LSE
03:55:08339.81110O매도344.80355.20392,2197060LSE
03:55:04339.8627100O매도344.80355.20392,2097059LSE
02:14:16341.047O매도344.80355.20392,1097058LSE
02:14:11341.17991O매도344.80355.20392,1027057LSE
03:54:38339.932100O매도344.80355.20392,1017056LSE
03:54:35339.95528O매도344.80355.20392,0017055LSE
03:54:18340.005O매도344.80355.20391,9737054LSE
02:20:08340.552O매도344.80355.20391,9687053LSE
03:54:14340.1190O매도344.80355.20391,9667052LSE
03:54:14340.11110O매도344.80355.20391,8767051LSE
03:54:12340.004400O매도344.80355.20391,7667050LSE
03:54:12339.988442O매도344.80355.20391,3667049LSE
03:54:12340.004100O매도344.80355.20391,3247048LSE
03:54:12339.992100O매도344.80355.20391,2247047LSE
03:54:12340.004300O매도344.80355.20391,1247046LSE
03:54:11340.0420O매도344.80355.20390,8247045LSE

최근 히스토리

Delayed Upgrade Clock