ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
LSE (Tesla Inc)
LSE (Tesla Inc)
레벨 3 몽타주
매수/매도 비율
매수: 15,419
중립: 39,113
매도: 342,767
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
02:39:19339.206O매도344.80355.20404,3687234LSE
04:03:03338.722720O매도344.80355.20404,3627233LSE
04:03:03338.722720O매도344.80355.20404,3427232LSE
04:02:55338.716100O매도344.80355.20404,3227231LSE
02:43:05339.85011O매도344.80355.20404,2227230LSE
04:02:52338.731O매도344.80355.20404,2217229LSE
04:02:48338.783O매도344.80355.20404,2207228LSE
03:04:33338.38012O매도344.80355.20404,2177227LSE
04:02:46338.745O매도344.80355.20404,2157226LSE
02:37:51339.62015O매도344.80355.20404,2107225LSE
04:02:42338.79685O매도344.80355.20404,2057224LSE
04:02:38338.78695O매도344.80355.20404,2007223LSE
04:02:35338.705200O매도344.80355.20404,1957222LSE
04:02:35338.705100O매도344.80355.20403,9957221LSE
02:42:48339.64992O매도344.80355.20403,8957220LSE
04:02:26338.48491O매도344.80355.20403,8937219LSE
04:02:25338.481O매도344.80355.20403,8927218LSE
04:02:25338.49100O매도344.80355.20403,8917217LSE
04:02:22338.572O매도344.80355.20403,7917216LSE
02:51:40338.89011O매도344.80355.20403,7897215LSE
02:51:25338.951O매도344.80355.20403,7887214LSE
02:51:25338.951O매도344.80355.20403,7877213LSE
02:37:41339.752O매도344.80355.20403,7867212LSE
04:02:13338.2638O매도344.80355.20403,7847211LSE
02:51:25338.952O매도344.80355.20403,7467210LSE
02:51:25338.951O매도344.80355.20403,7447209LSE
02:51:25338.951O매도344.80355.20403,7437208LSE
02:37:34339.88011O매도344.80355.20403,7427207LSE
02:37:34339.88011O매도344.80355.20403,7417206LSE
04:02:10338.37931O매도344.80355.20403,7407205LSE
02:37:34339.7812O매도344.80355.20403,7397204LSE
02:37:34339.88011O매도344.80355.20403,7277203LSE
02:37:42339.791O매도344.80355.20403,7267202LSE
04:01:59338.553710O매도344.80355.20403,7257201LSE
02:42:40339.532O매도344.80355.20403,7157200LSE
02:37:34339.782O매도344.80355.20403,7137199LSE
04:01:56338.44261O매도344.80355.20403,7117198LSE
04:01:56338.49157O매도344.80355.20403,7107197LSE
04:01:56338.5225O매도344.80355.20403,7037196LSE
02:37:34339.88013O매도344.80355.20403,6987195LSE
02:37:34339.88011O매도344.80355.20403,6957194LSE
04:01:53338.4099100O매도344.80355.20403,6947193LSE
04:01:45338.21157O매도344.80355.20403,5947192LSE
04:01:45338.27450O매도344.80355.20403,4377191LSE
02:37:22340.14991O매도344.80355.20403,3877190LSE
02:21:33341.10011O매도344.80355.20403,3867189LSE
03:03:15338.291O매도344.80355.20403,3857188LSE
04:01:37338.60140O매도344.80355.20403,3847187LSE
04:01:39338.4077100O매도344.80355.20403,2447186LSE
04:01:37338.50100O매도344.80355.20403,1447185LSE
04:01:37338.526300O매도344.80355.20403,0447184LSE
04:01:35338.6615O매도344.80355.20402,7447183LSE
03:03:10338.64013O매도344.80355.20402,7297182LSE
03:03:10338.64013O매도344.80355.20402,7267181LSE
04:01:32338.62500O매도344.80355.20402,7237180LSE
04:01:19338.463173O매도344.80355.20402,2237179LSE
02:41:23339.25377O매도344.80355.20402,1507178LSE
04:01:18338.532O매도344.80355.20401,7737177LSE
04:01:14338.671,500O매도344.80355.20401,7717176LSE
04:01:13338.6162100O매도344.80355.20400,2717175LSE
04:01:13338.61455O매도344.80355.20400,1717174LSE
04:01:13338.622245O매도344.80355.20400,1167173LSE
02:35:42340.551O매도344.80355.20400,0717172LSE
04:01:00338.5013918O매도344.80355.20400,0707171LSE
04:01:00338.503410O매도344.80355.20399,1527170LSE
04:01:00338.5033190O매도344.80355.20399,1427169LSE
04:01:00338.50100O매도344.80355.20398,9527168LSE
04:01:00338.501O매도344.80355.20398,8527167LSE
04:01:00338.501O매도344.80355.20398,8517166LSE
04:01:00338.50100O매도344.80355.20398,8507165LSE
04:01:00338.50100O매도344.80355.20398,7507164LSE
04:01:00338.5080O매도344.80355.20398,6507163LSE
04:00:56338.532843O매도344.80355.20398,5707162LSE
04:00:47338.7426100O매도344.80355.20398,5277161LSE
04:00:36339.00150O매도344.80355.20398,4277160LSE
04:00:32338.925100O매도344.80355.20398,2777159LSE
04:00:28338.79120O매도344.80355.20398,1777158LSE
02:39:31339.2329O매도344.80355.20398,0577157LSE
02:39:25338.93993O매도344.80355.20398,0287156LSE
02:34:22340.723O매도344.80355.20398,0257155LSE
04:00:21338.722O매도344.80355.20398,0227154LSE
04:00:19338.70811O매도344.80355.20398,0207153LSE
04:00:15338.6750O매도344.80355.20398,0197152LSE
04:00:13338.79163O매도344.80355.20397,9697151LSE
04:00:12338.74140O매도344.80355.20397,8067150LSE
04:00:11338.7550O매도344.80355.20397,6667149LSE
04:00:12338.751100O매도344.80355.20397,6167148LSE
04:00:08338.60100O매도344.80355.20397,5167147LSE
02:20:08340.429917O매도344.80355.20397,4167146LSE
04:00:00338.34100O매도344.80355.20397,3997145LSE
02:19:55340.91992O매도344.80355.20397,2997144LSE
03:59:54338.3822100O매도344.80355.20397,2977143LSE
03:59:54338.372245O매도344.80355.20397,1977142LSE
03:59:50338.36110O매도344.80355.20397,1527141LSE
02:47:53339.68991O매도344.80355.20397,1427140LSE
02:32:26340.919941O매도344.80355.20397,1417139LSE
02:32:06340.961O매도344.80355.20397,1007138LSE
02:31:34340.84015O매도344.80355.20397,0997137LSE
03:59:25338.60150O매도344.80355.20397,0947136LSE
03:59:27338.4583O매도344.80355.20396,9447135LSE

최근 히스토리

Delayed Upgrade Clock