ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

928(22.80%)

거절 중

924(22.70%)

변경되지 않음

2,219(54.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
HLTH	Cue Health Inc	0.0679	0.0245	56.45%	20,680,816	9,607
ISPC	iSpecimen Inc	0.3857	0.0651	20.31%	1,641,583	1,976
KITT	Nauticus Robotics Inc	0.1592	0.0212	15.36%	6,740,820	3,494
JZXN	Jiuzi Holdings Inc	0.3815	0.0458	13.64%	150,151	269
LULU	Lululemon Athletica Inc	347.468	39.20	12.72%	1,920,601	42,697
GOVX	GeoVax Labs Inc	2.00	0.20	11.11%	879	20
MNDR	Mobile health Network Solutions	2.12	0.21	10.99%	979,667	4,526
SILO	Silo Pharma Inc	1.30	0.10	8.33%	91,533	173
AENT	Alliance Entertainment Holding Corporation	3.29	0.25	8.22%	8,963	24
BIRD	Allbirds Inc	0.59	0.0406	7.39%	2,861	11
XHG	XChange TED Inc	0.90	0.05019	5.91%	4,330	20
FRES	Fresh2 Group Ltd	0.48	-0.125	-20.66%	66,481	198
FIVE	Five Below Inc	111.30	-21.49	-16.18%	720,278	9,778
QLGN	Qualigen Therapeutics Inc	0.1999	-0.0381	-16.01%	48,661	54
ASNS	Actelis Networks Inc	3.14	-0.58	-15.59%	6,867,993	39,109
INM	InMed Pharmaceuticals Inc	0.265	-0.0355	-11.81%	6,212,059	8,948
KA	Kineta Inc	0.55	-0.07	-11.29%	13,659	29
MFI	mF International Ltd	1.35	-0.17	-11.18%	160,886	515
NUKK	Nukkleus Inc	0.7505	-0.0863	-10.31%	10,260	18
WLGS	Wang and Lee Group Inc	0.56	-0.0637	-10.21%	128,068	228
AVTX	Avalo Therapeutics Inc	10.00	-1.01	-9.17%	740	17
NDRA	ENDRA Life Sciences Inc	0.1294	-0.0095	-6.84%	3,528,925	2,383
HLTH	Cue Health Inc	0.0679	0.0245	56.45%	20,680,816	9,607
ASNS	Actelis Networks Inc	3.14	-0.58	-15.59%	6,867,993	39,109
KITT	Nauticus Robotics Inc	0.1592	0.0212	15.36%	6,740,820	3,494
INM	InMed Pharmaceuticals Inc	0.265	-0.0355	-11.81%	6,212,059	8,948
MNST	Monster Beverage Corporation	52.05	0.05	0.10%	4,139,213	87
NDRA	ENDRA Life Sciences Inc	0.1294	-0.0095	-6.84%	3,528,925	2,383
CRKN	Crown Electrokinetics Corporation	0.096	-0.0044	-4.38%	2,189,185	691
NVVE	Nuvve Holding Corporation	0.83	-0.038	-4.38%	1,995,397	3,103
LULU	Lululemon Athletica Inc	347.468	39.20	12.72%	1,920,601	42,697
NKLA	Nikola Corporation	0.5019	-0.0332	-6.20%	1,900,249	1,230
ISPC	iSpecimen Inc	0.3857	0.0651	20.31%	1,641,583	1,976

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 5 분 전

'법사·운영·과방 사수' 밀어붙이는...

뉴스핌 • 5 분 전

"법사·운영·과방 반드시 사수"&hell...

뉴스핌 • 5 분 전

"낙태는 안돼" 성신여대 교수 수업 중 발언 논란...

뉴스핌 • 5 분 전

신세계백화점, 모바일 커뮤니티로 젊은 고객 잡는다

뉴스핌 • 5 분 전

004170 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 48 분 전

BTCUSD (0.82%)

General election could delay crypto regulation...

Cointelegraph • 50 분 전

BTCUSD (0.82%)

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 2 시간 전

BTCUSD (0.82%)

Rushing OP_CAT on Bitcoin could come at an imme...

Cointelegraph • 3 시간 전

BTCUSD (0.82%)

Here’s what happened in crypto today

Cointelegraph • 3 시간 전

BTCUSD (0.82%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10817(41%)

거절 중

6078(23%)

변경되지 않음

9451(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,201.81	577.11	0.82%	1.4T	4,322,318,554
ETH	Ethereum	3,862.85	32.85	0.86%	464.42B	2,232,831,118
BNB	Binance Coin	693.98	51.44	8.01%	109.45B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.56	8.46	5.12%	76.48B	868,411,581
STETH	stETH	3,848.96	70.72	1.87%	37.77B	6,439,811
XRP	Ripple	0.5268	0.0034	0.65%	28.75B	236,357,997
USDC	USD Coin	1.00	0.00	0.00%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.37	0.027169	0.37%	25.58B	270,809,982
DOGE	Dogecoin	0.16395	0.00595	3.77%	23.46B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.16	1.28	1.76%
OILBRENT	78.485	1.38	1.78%
NATGAS	2.7875	0.138	5.21%
XAUUSD	2,355.135	26.30	1.13%
XAGUSD	30.01465	0.4357	1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6153	0.063	1.38%

USDKRW	1,369.74	-4.68	-0.34%
EURUSD	1.08715	-0.001	-0.09%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.77473	-0.086	-0.97%
THBKRW	37.44492	-0.1209	-0.32%
USDJPY	156.087	0.96	0.62%
GBPUSD	1.2789	0.0018	0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기