ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,475.60
-0.49%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,209.16
1.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. GeoVax Labs Inc (GOVX) 시세

GeoVax Labs Inc

GeoVax Labs Inc (GOVX)

NASDAQ
1.625
-0.085
(-4.97%)
종가: 21 2월 6:00AM
15분 지연
1.62
-0.005
( -0.31% )
시간외 거래: 6:07AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.62
매수가
1.63
매도가
1.67
거래량
356,315
1.62 일간 변동폭 1.72
1.0901 52주 범위 11.18
market_cap
15.286M
전일 종가
1.71
개장가
1.72
최근 거래 시간
50
@
1.63
마지막 거래 시간
06:10:38
재정 규모
US$ 589,939
VWAP
1.6557
평균 볼륨(3m)
637,131
발행 주식
9,436,069
배당수익률
-
주가수익률
-0.59
주당순이익(EPS)
-2.75
매출
-
순이익
-25.97M

GeoVax Labs Inc 정보

Geovax Labs Inc is us-based clinical-stage biotechnology company. Geovax Labs Inc is us-based clinical-stage biotechnology company.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.geovax.com
본부
Wilmington, Delaware, USA
설립됨
-
GeoVax Labs Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker GOVX. The last closing price for GeoVax Labs was US$1.71. Over the last year, GeoVax Labs shares have traded in a share price range of US$ 1.0901 to US$ 11.18.

GeoVax Labs currently has 9,436,069 shares in issue. The market capitalisation of GeoVax Labs is US$16.14 million. GeoVax Labs has a price to earnings ratio (PE ratio) of -0.59.

GOVX 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
31 8월 2024
GOVX (-4.97%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
30 8월 2024
GOVX (-4.97%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-6.358381502891.731.791.622263531.72565019CS
4-0.54-252.162.241.55645851.78392032CS
12-1.09-40.2214022142.712.771.56371312.20205116CS
26-3.75-69.83240223465.379.55991.517495374.14046381CS
52-0.73-31.06382978722.3511.181.090123109724.46019242CS
156-25.98-94.130434782627.664.51.0901375713125.17444492CS
260-43.38-96.445130.651.0901297993932.20913599CS

GOVX - Frequently Asked Questions (FAQ)

What is the current GeoVax Labs share price?
The current share price of GeoVax Labs is US$ 1.62
How many GeoVax Labs shares are in issue?
GeoVax Labs has 9,436,069 shares in issue
What is the market cap of GeoVax Labs?
The market capitalisation of GeoVax Labs is USD 16.14M
What is the 1 year trading range for GeoVax Labs share price?
GeoVax Labs has traded in the range of US$ 1.0901 to US$ 11.18 during the past year
What is the PE ratio of GeoVax Labs?
The price to earnings ratio of GeoVax Labs is -0.59
What is the reporting currency for GeoVax Labs?
GeoVax Labs reports financial results in USD
What is the latest annual profit for GeoVax Labs?
The latest annual profit of GeoVax Labs is USD -25.97M
What is the registered address of GeoVax Labs?
The registered address for GeoVax Labs is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GeoVax Labs website address?
The website address for GeoVax Labs is www.geovax.com
Which industry sector does GeoVax Labs operate in?
GeoVax Labs operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 0.2166
(48.97%)
3.38M
MELIMercadoLibre Inc
US$ 2,370.00
(11.84%)
21.96k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.08
(11.13%)
4.92k
OMHOhmyhome Ltd
US$ 0.3779
(7.97%)
201
IPDNProfessional Diversity Network Inc
US$ 0.4803
(7.84%)
5.63k
PCLAPicoCELA Inc
US$ 7.84
(-10.81%)
106.93k
CNTMConnectM Technology Solutions Inc
US$ 0.84
(-9.68%)
248.74k
RETOReTo Eco Solutions Inc
US$ 0.3903
(-9.23%)
3.96k
GLYCGlycoMimetics Inc
US$ 0.2778
(-8.98%)
18k
IVAInventiva SA
US$ 2.50
(-8.76%)
2.06k
UPCUniverse Pharmaceuticals Inc
US$ 0.2171
(49.31%)
3.38M
MNDRMobile health Network Solutions
US$ 0.89
(-4.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.1949
(2.63%)
1.75M
RIVNRivian Automotive Inc
US$ 13.38
(-1.51%)
1.05M
HCPHashiCorp Inc
US$ 34.48
(0.03%)
1M

GOVX Discussion

게시물 보기
georgie18 georgie18 1 주 전
Nice candle on the close...🥳
👍️0
georgie18 georgie18 1 주 전
GOVX...$1.74...🥳...Revresal Candle setting up here...

georgie18

Member Level
Re: None

Monday, January 27, 2025 12:52:55 PM

Post#
672505
of 674217
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳... https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html
👍️0
georgie18 georgie18 1 주 전
Yup...same here ...🥳
👍️0
tw0122 tw0122 1 주 전
Loaded $1.50s buyers finally trickling in having no debt offering fulfilled a few months ago and $500 million in BARDA funding this will fly once again to $10 when the big hedge fund is ready to push it again 
👍️0
georgie18 georgie18 3 주 전
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳... https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html
👍 1
tw0122 tw0122 4 주 전
Bottom in low $2s as W pattern established ready for breakout soon. Could mean news 
👍️ 1
tw0122 tw0122 2 월 전
$2.74?Cancer vaccine patent awarded and remember 500 million from other studies being awarded by government low floater 
👍️0
silkman silkman 3 월 전
Bullish?
👍️0
glenn1919 glenn1919 3 월 전
GOVX....................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
👍️0
Snoop_dog Snoop_dog 3 월 전
Anyone know if they working on H5N1?
👍️0
PonkenPlonken PonkenPlonken 3 월 전
go go
👍️0
glenn1919 glenn1919 3 월 전
GOVX...................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
GOVX $3.57 + 80% kept a few $1.70s. 
👍️0
tw0122 tw0122 3 월 전
GOVX $2.80s + 50%🔥🔥🔥🔥📞🚀🚀🚀🚀
👍 1 🚀 1
tw0122 tw0122 3 월 전
Rockets fired $2.70s + 40% sold most 
👍 1 🚀 1
glenn1919 glenn1919 3 월 전
govx...............................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 3 월 전
GOVX $1:96 + 1% earnings 11-12
👍️0
tw0122 tw0122 3 월 전
Have plenty of $1.70s financial results Nov 12 afterhours 
👍️0
tw0122 tw0122 4 월 전
Some climbing again 2.26
👍️0
PonkenPlonken PonkenPlonken 4 월 전
crawling out of its hole
keep on watch
👍️0
tw0122 tw0122 4 월 전
GOVX 2.20s offshore hedgies hit some.. The government will also provide around $343M for a clinical research organization to conduct the clinical trial. Under the agreement, BARDA will award GeoVax up to $45M for the manufacturing of clinical materials and support for the Phase 2b study
👍️0
Trompete Trompete 4 월 전
GARBAGE, TRASH, WORTHLESS
👍️0
tw0122 tw0122 4 월 전
$2.07 Offshore hedgies could hit here again but could be a month or two out still
👍️0
tw0122 tw0122 4 월 전
Ok $1.90- $2s flipper
👍️0
tw0122 tw0122 5 월 전
Confirm reversal on candle on 3rd day
👍️0
tw0122 tw0122 5 월 전
Ok ok we see you ..but going to hold $3s this time or another fake out. Support been at $2.60s past few weeks. Looking better
👍️0
tw0122 tw0122 5 월 전
Mpox has spread to at least 14 African countries, including Morocco, which has confirmed its first case in the current outbreak. (Source: BBC Africa)
The Democratic Republic of Congo (DRC) is the epicenter of the outbreak, with over 20,000 cases reported and more than 500 deaths. (Source: WHO)
Neighboring countries, such as Burundi, Kenya, Rwanda, and Uganda, have also reported cases. (Source: WHO)
Vaccination Efforts

The World Health Organization (WHO) recommends use of MVA-BN or LC16 vaccines, or the ACAM2000 vaccine when others are not available. (Source: WHO)
Only people at risk of exposure to mpox should be considered for vaccination, according to WHO. (Source: WHO)
Transmission and Prevention

Mpox is primarily spread through close person-to-person contact with someone who is infected, including through sex. (Source: Nature)
Cleaning and disinfecting surfaces or objects and washing hands after touching contaminated surfaces or objects can help prevent transmission. (Source: WHO)
Avoiding unprotected contact with wild animals, especially those that are sick or dead, and cooking food thoroughly can reduce the risk of getting mpox from animals. (Source: WHO)
Public Health Emergency

The WHO declared the mpox outbreak a Public Health Emergency of International Concern (PHEIC) on August 19, 2024, citing the rapid spread of a new, more transmissible strain of the virus. (Source: WHO)
Research and Development

Scientists are racing to answer questions about the outbreak, including whether vaccines will curb the spread and how the virus is transmitted. (Source: Nature)
👍️ 1
tw0122 tw0122 5 월 전
Looking good bottom about in for hedgies
👍️0
tw0122 tw0122 5 월 전
Watch for 2.52 - .2.92 too hold for flip. 2.08- 2.20 next zone underneath if doesn’t
👍️0
tw0122 tw0122 5 월 전
Hedgies determine new downtrend. New entry as we see $2.80s for another flip
👍️0
tw0122 tw0122 5 월 전
Ok hedgies confirming new upward trend perhaps give it a few hours still
👍️0
tw0122 tw0122 5 월 전
Flip the $3.06 at 3.30s and wait for hedgies to determine direction
👍️0
tw0122 tw0122 5 월 전
Tummies yummy $3.06 bought and then if happens to test next level down add again.
Hedgies want to take it as low as possible before the next big run into Covid vaccine season. Luv you Gary Gensler
👍️0
tw0122 tw0122 5 월 전
Good sign 3.06 hedgies covering shorts now volume picking up 600,000. Almost time to add some more goodies
👍️0
tw0122 tw0122 5 월 전
3.19 zone being tested if holds a few days start adding some again
👍️0
tw0122 tw0122 5 월 전
price of $5.125 per share for expected gross proceeds of $5 million.

4:39 AM EDT, 08/29/2024 (MT Newswires) -- GeoVax Labs (GOVX) said late Wednesday it has agreed to sell 975,610 common shares in a registered direct offering to an institutional investor at a price of $5.125 per share for expected gross proceeds of $5 million.

The company will also issue warrants to purchase up to 975,610 common shares to the investor in a concurrent private placement, it said. The warrants will be exercisable at a price of $5 per share.

Net proceeds will be used for working capital and general corporate purposes, the company said.

The offering is expected to close around Friday, sub
👍️0
tw0122 tw0122 5 월 전
Test 3.19- 3.55 zone wait to confirm before pulling trigger $2.52- 2.92 is the other zone. The hedgies that have most of the shares will determine that as they move this one as they please
👍️0
tw0122 tw0122 5 월 전
Covid flue season blooming still holding a few here but inclined to add some more ..

GeoVax Labs, Inc. is a clinical-stage biotechnology company developing novel vaccines for many of the world’s most threatening infectious diseases and therapies for solid tumor cancers. The company’s lead clinical program is GEO-CM04S1, a next-generation COVID-19 vaccine for which GeoVax was recently awarded a BARDA-funded contract to sponsor a 10,000-participant Phase 2b clinical trial to evaluate the efficacy of GEO-CM04S1 versus an approved COVID-19 vaccine. In addition, GEO-CM04S1 is currently in three Phase 2 clinical trials, being evaluated as (1) a primary vaccine for immunocompromised patients such as those suffering from hematologic cancers and other patient populations for whom the current authorized COVID-19 vaccines are insufficient, (2) a booster vaccine in patients with chronic lymphocytic leukemia (CLL) and (3) a more robust, durable COVID-19 booster among healthy patients who previously received the mRNA vaccines. In oncology the lead clinical program is evaluating a novel oncolytic solid tumor gene-directed therapy, Gedeptin®, in a multicenter Phase 1/2 clinical trial for advanced head and neck cancers. GeoVax has a strong IP portfolio in support of its technologies and product candidates, holding worldwide rights for its technologies and products. The Company has a leadership team who have driven significant value creation across multiple life science companies over the past several decades. For more information about the current status of our clinical trials and other updates, visit our website: www.geovax.com.
👍️0
Gman3343 Gman3343 5 월 전
Going under 2.00 then time to buy.
👍️0
Monksdream Monksdream 6 월 전
GOVX under $5
👍️0
81vette 81vette 6 월 전
Warrents jumped up 100%
👍️0
Biggiee Biggiee 6 월 전
The Fauch knows how to party!
👍️0
Gman3343 Gman3343 6 월 전
Maybe the evil bastard will drop dead .
👍️0
tw0122 tw0122 6 월 전
Buy 6.30s sell $7.30s was todays lesson dip time coming again.. Dr. Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of COVID-19 Infection
👍️0
Gman3343 Gman3343 6 월 전
Good, keep giving that evil idiot all my vaccines and boosters.
He should double up
👍️0
tw0122 tw0122 6 월 전
Catch the dips play next.. Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times
👍️0
glenn1919 glenn1919 6 월 전
GOVX...............................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 월 전
sale of 1,700,000 shares of the Company’s common stock (or common stock equivalents) at a price of $5.00 per share in a registered direct offering priced above-the-market under Nasdaq rules.
In addition, in a concurrent private placement, the Company will issue to the investor warrants to purchase up to 1,700,000 shares of common stock. The warrants have an exercise price of $5.00 per share, will be exercisable immediately following the date of issuance and will have a term of five years from the date of issuance.
👍️0
ipo_dude ipo_dude 6 월 전
I wish ..
👍️0
rouge Vaughn rouge Vaughn 6 월 전
15 to 20 let's goooo
👍️0

최근 히스토리

NASDAQ
GOVX
GeoVax Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지