ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
90.64
-2.19
(-2.36%)
마감 20 1월 6:00AM
90.64
0.02
(0.02%)
시간외 거래: 9:56AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
90.64
매수가
88.02
매도가
94.89
거래량
2,526,318
90.19 일간 변동폭 94.48
64.87 52주 범위 212.01
market_cap
전일 종가
92.83
개장가
93.38
최근 거래 시간
16
@
90.51
마지막 거래 시간
재정 규모
US$ 233,149,485
VWAP
92.2883
평균 볼륨(3m)
1,968,562
발행 주식
55,009,629
배당수익률
-
주가수익률
16.56
주당순이익(EPS)
5.47
매출
3.56B
순이익
301.11M

Five Below Inc 정보

Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in ... Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. 더 보기

섹터
Variety Stores
산업
Variety Stores
웹사이트
본부
Philadelphia, Pennsylvania, USA
설립됨
-
Five Below Inc is listed in the Variety Stores sector of the 나스닥 with ticker FIVE. The last closing price for Five Below was US$92.83. Over the last year, Five Below shares have traded in a share price range of US$ 64.87 to US$ 212.01.

Five Below currently has 55,009,629 shares in issue. The market capitalisation of Five Below is US$5.11 billion. Five Below has a price to earnings ratio (PE ratio) of 16.56.

Five Below (FIVE) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-2M

Calls / Puts

33.33%

매수 / 매도

133.33%

OTM / ITM

14.29%

Sweeps 비율

0.00%

FIVE 최신 뉴스

Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 4, 2025

PHILADELPHIA, PA, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE) ("Five Below" or the "Company") today announced net sales results for the quarter-to-date period from November...

Five Below, Inc. Announces Participation in the 2025 ICR Conference

PHILADELPHIA, PA, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE), the trend-right, high-quality extreme-value retailer for teens and pre-teens, today announced that management...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.76-7.8861788617998.410789.73240662596.9421842CS
4-17-15.7933853586107.64112.689.731955183101.10446309CS
120.240.26548672566490.4121.999979.14196856297.94491694CS
264.325.004633920386.32121.999964.87200858488.73217482CS
52-98.28-52.0220199026188.92212.0164.871562430109.19248062CS
156-79.36-46.6823529412170220.1964.871096443138.90586985CS
260-25.95-22.2574834892116.59237.8647.53998844139.6938976CS

FIVE - Frequently Asked Questions (FAQ)

What is the current Five Below share price?
The current share price of Five Below is US$ 90.64
How many Five Below shares are in issue?
Five Below has 55,009,629 shares in issue
What is the market cap of Five Below?
The market capitalisation of Five Below is USD 5.11B
What is the 1 year trading range for Five Below share price?
Five Below has traded in the range of US$ 64.87 to US$ 212.01 during the past year
What is the PE ratio of Five Below?
The price to earnings ratio of Five Below is 16.56
What is the cash to sales ratio of Five Below?
The cash to sales ratio of Five Below is 1.4
What is the reporting currency for Five Below?
Five Below reports financial results in USD
What is the latest annual turnover for Five Below?
The latest annual turnover of Five Below is USD 3.56B
What is the latest annual profit for Five Below?
The latest annual profit of Five Below is USD 301.11M
What is the registered address of Five Below?
The registered address for Five Below is 1818 MARKET ST, SUITE 2000, PHILADELPHIA, PENNSYLVANIA, 19103
What is the Five Below website address?
The website address for Five Below is www.fivebelow.com
Which industry sector does Five Below operate in?
Five Below operates in the VARIETY STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

FIVE Discussion

게시물 보기
crudeoil24 crudeoil24 3 년 전
PT > $230.
👍️0
crudeoil24 crudeoil24 3 년 전
Morgan Stanley Upgrades Five Below to Overweight, Announces $230 Price Target
6:17 am ET October 7, 2021 (Benzinga) Print
Morgan Stanley analyst Simeon Gutman upgrades Five Below (NASDAQ:FIVE) from Equal-Weight to Overweight and announces $230 price target.

Latest Ratings for FIVE DateFirmActionFromTo

Oct 2021Morgan StanleyUpgradesEqual-WeightOverweight Aug 2021Telsey Advisory GroupMaintainsOutperform Aug 2021Morgan StanleyDowngradesOverweightEqual-Weight

FIVE
👍️0
TFMG TFMG 4 년 전
$FIVE | #FiveBelow --> Long Five Below Into #Earnings



Potential entry above $117.50
Targets price $129
Potential resistance at Gap Fill @$120


👍️0
whytestocks whytestocks 4 년 전
News; $FIVE Five Below (FIVE) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Five Below   (NASDAQ: FIVE) Q2 2020 Earnings Call Sep 02, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more FIVE - Five Below (FIVE) Q2 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 년 전
News; $FIVE Five Below Has Some Big Questions to Answer for Investors This Week

Investors' attitudes about Five Below   (NASDAQ: FIVE) have improved sharply in the last few months. While the stock is still trailing the market in 2020, its losses are much improved from the 60% declines Wall Street saw in mid-March. The retailer's subsequent rally will be put to the t...

Got this from FIVE - Five Below Has Some Big Questions to Answer for Investors This Week
👍️0
breezy1 breezy1 6 년 전
Growth is good
👍️0
pack10 pack10 6 년 전
Another point of interest from the business channel about Amazon. They, meaning Amazon, is discontinuing lower priced items. Claim they can't make enough money on those items to even carry them in stock. This is "FIVE'S sweet spot.

Get ready for a huge run in 2019. I see $150.00 a share in 2019.
👍️0
pack10 pack10 6 년 전
A christmas present come early

For the full year, our Zacks Consensus Estimates are projecting earnings of $2.63 per share and revenue of $1.56 billion, which would represent changes of +46.93% and +21.66%, respectively, from the prior yea
👍️0
pack10 pack10 6 년 전
Anyone interested in this stock should find this article of great interest. Long term two factors stick look very good to me. One, shoppers find the stores a great and interesting place to shop for less expensive items. Kind of Amazon proof!!. Two, the growth moving forward, 745 stores with 2500 coming in the next 2 years. 30+% margins. Seems like a really good combination.

https://marketrealist.com/2018/12/five-below-evaluating-the-target-price-changes
👍️0
pack10 pack10 6 년 전
Seems to me FIVE s a real bargain at these levels!!
👍️0
stocktrademan stocktrademan 6 년 전
FIVE buy 99.035

it's like a dollar store and a novelty store together with better stuff $5 instead of just $1
good deals on headphones and small electronics when I visited
bulk candy, exercise equipment, super cheerful helpful staff, store music
wide open orderly layout with room, unique neat selection, products with high profit potential
have a lot of retail store work experience, this is a good store

buying covered calls on margin makes 15.7% a month or 5.25x a year compounded
this is whatever large funds are used and even if the stock goes nowhere
but the SCTR is above 50 so it is at least mildly bullish
great timing with stochastics in lower boundary at the gap up area but this is not really required here with this more relaxed method
perfect stock for covereds that cost a lot so it seems boring and keeps flippers away



https://www.fivebelow.com
























normal chart




log chart



👍️0
r clarke r clarke 7 년 전
Moved up 22% after earnings? Is this a buy still?

Anyone been following FIVE?

Good ER but PE getting up there.
👍️0
Bernstein Bernstein 8 년 전
Book value laughable $5 / P/E 40 = Fantastic Short opp ,near term tgt $30-33 in long term it will be below $10 .mark this
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Our Five Below $FIVE fundamental analysis highlights stock's 10% undervalued b4 earnings Wednesday:

Fair Value Source
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
KeyBanc started Five Below $FIVE at Overweight today. Valuation models imply it's undervalued: analysis

👍️0
thugnificent thugnificent 9 년 전
Bull
👍️0
ClayTrader ClayTrader 10 년 전
* * $FIVE Video Chart 12-05-14 * *

Link to Video - click here to watch the technical chart video
👍️0
maytepper maytepper 10 년 전
$FIVE Five Below: The 3Q Release Will Favor The Bears, But It Should Present A Buying Opportunity, Says UBS http://www.smarteranalyst.com/2014/12/05/five-below-the-3q-release-will-favor-the-bears-but-it-should-present-a-buying-opportunity-says-ubs/
👍️0
HankRearden HankRearden 10 년 전
Negative SA article.

Seems to cover new ground in that it highlights why consensus view of 2,000+ stores over time is exaggerated by company and 1,300 is more realistic.

http://seekingalpha.com/article/2587285-five-belows-fair-value-is-only-27-long-term-unit-potential-is-around-1300-stores-not-2000
👍️0
robtewms robtewms 12 년 전
Do you still think Seeking Alpha has it right as it relates to FIVE?
👍️0
profiteer11 profiteer11 12 년 전
http://seekingalpha.com/article/1489812-five-below-overvalued-and-unproven?source=yahoo

"Five Below is currently trading at 54 times forward earnings, well above its competitors whom trade around 15-18 times forward earnings. Should we see comparable same store sales continue to slow, in combination with any hints of a store growth slowdown, multiple contraction would be devastating to shareholders. Best case, if the company was able to successfully dominate new markets with additional stores the company would then be just fairly valued. Such high valuations are rarely reserved for companies selling Snickers and cheap iPhone cases."

"As the economy starts to turn around and income rise, I would expect the declines to continue."
👍️0
robtewms robtewms 12 년 전
I love the store. And, expecting to invest after rebalance.
👍️0
damondon damondon 12 년 전
Latest Shares Outstanding (mil) 65.9
👍️0
Rubenstien Rubenstien 12 년 전
$FIVE - Okaayyy, i'm reloaded got in at 30.06 avg yesterday
👍️0
Rubenstien Rubenstien 12 년 전
$FIVE chart looks very bullish

all indicators are turning up again. very nice uptrend

👍️0
Rubenstien Rubenstien 12 년 전
$FIVE is making a strong bounce off the MA 50... up another 3.5% today long and strong here!
👍️0
Brimstone127 Brimstone127 12 년 전
FIVE - I agree. This stock looks nice. I'm in long for this one :)
👍️0
Rubenstien Rubenstien 12 년 전
I'm back in nice bounce off the MA 50
👍️0
Rubenstien Rubenstien 12 년 전
it's a double top chart.. i'm expecting a pull back here
👍️0
Brimstone127 Brimstone127 12 년 전
Thanks!
👍️0
optiontrades optiontrades 12 년 전
the kids around here love this store...
👍️0
georgewrasmussen georgewrasmussen 12 년 전
In the next few more days expect more upside. At this point on the next long day...I would take profits off the table and keep your initial investment in until further notice.
👍️0
BuddyGuise BuddyGuise 12 년 전
High five!
👍️0
Brimstone127 Brimstone127 12 년 전
Nice!FIVE
👍️0
Rubenstien Rubenstien 12 년 전
new highs today i love this company! i will post why later
👍️0
Rubenstien Rubenstien 12 년 전
loaded some this morning and will be holding long
👍️0
Brimstone127 Brimstone127 12 년 전
FIVE - I've been keeping my eye on this stock -- looking great!
👍️0
georgewrasmussen georgewrasmussen 12 년 전
great IPO...

holding steady as she goes.
👍️0
Pandora Pandora 13 년 전
Wow. I guess so.
👍️0
Robnzen Robnzen 13 년 전
Nevermind! Lol
👍️0
Robnzen Robnzen 13 년 전
You think that will happen today?
👍️0
Pandora Pandora 13 년 전
Agreed. I will buy when it drops down to $13.
👍️0
Robnzen Robnzen 13 년 전
$17.00....BS!!
👍️0
georgewrasmussen georgewrasmussen 13 년 전
Exactly....

I didn't mean to reference that it is similiar to WAL-MART.

It isn't.

Dollar General or Dollar Tree is it's niche audience.

Perfect for getting the kids out of the house and picking up something for them cheaply.

Kids need attention...if I can five something for under $5 bucks to keep them occupied for a few hours...I am there.
👍️0
Pandora Pandora 13 년 전
From the Form S-1 Filing:

PROSPECTUS SUMMARY
This summary highlights information contained elsewhere in this prospectus. It does not contain all of the information that may be important to you and your investment decision. You should carefully read this entire prospectus, including the matters set forth under “Risk Factors,” “Management’s Discussion and Analysis of Financial Condition and Results of Operations” and our financial statements and related notes included elsewhere in this prospectus. In this prospectus, unless the context otherwise requires, references to “Five Below,” the “Company,” “we,” “us” and “our” refer to Five Below, Inc. Numbers may not sum due to rounding.
Overview
Five Below is a rapidly growing specialty value retailer offering a broad range of trend-right, high-quality merchandise targeted at the aspirational teen and pre-teen customer. We offer a dynamic, edited assortment of exciting products, all priced at $5 and below, including select brands and licensed merchandise across a number of categories, which we refer to as “worlds”: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal (which we refer to as “Now”). We believe we are transforming the shopping experience of our target demographic with a unique merchandising strategy and high-energy retail concept that our customers consider fun and exciting. Our compelling value proposition and the dynamic nature of our merchandise offering appeal to teens and pre-teens, as well as customers across a variety of age groups beyond our target demographic.
Five Below was founded in 2002 by our Executive Chairman, David Schlessinger, and our President and Chief Executive Officer, Thomas Vellios, who recognized a market need for a fun and affordable shopping destination aimed at our target customer. We opened the first Five Below store in 2002 and have since been expanding across the eastern half of the U.S. At the end of fiscal 2011, we operated a total of 192 locations across 16 states. Our stores average approximately 7,500 square feet and are typically located within power, community and lifestyle shopping centers across a variety of urban, suburban and semi-rural markets. We plan to open approximately 50 stores in 2012, and we believe we have the opportunity to grow our store base to more than 2,000 locations over time.
We believe our powerful business model has resulted in strong financial performance irrespective of the economic environment:


We have achieved positive comparable store sales during each of the last 23 fiscal quarters.



Our comparable store sales increased by 12.1% in fiscal 2009, 15.6% in fiscal 2010 and 7.9% in fiscal 2011 with positive comparable store sales performance across all geographic regions and store-year classes.



Over the past two fiscal years, we expanded our store base from 102 stores to 192 stores, representing a compound annual growth rate of 37.2%.



Between fiscal 2009 and 2011, our net sales increased from $125.1 million to $297.1 million, representing a 54.1% compound annual growth rate.



Over the same period, our operating income increased from $6.9 million to $26.2 million, representing a compound annual growth rate of 95.3%.

http://www.sec.gov/Archives/edgar/data/1177609/000119312512166860/d333840ds1.htm
👍️0
Pandora Pandora 13 년 전
I agree. I really like this business model. I think it is closer to a Dollar General company model than Wal-Mart, but it has just started it's expansion.
👍️0
georgewrasmussen georgewrasmussen 13 년 전
I have a feeling this is going to storm through the nation.

Think about Wal-Mart and Targets toy sections, they are pretty lame.

Toys R Us is just too darn expensive in any economic times.

The old KB Toys of yesteryear doesn't exist anymore. (use to love that store)

If I was young and my great grandmother was still around this would be the place we would visit every week, besides McDonalds, of course.

Let's see how this goes with the IPO.

George W Rasmussen

As the Black Eyed Peas would say, "I gotta feeling."
👍️0
georgewrasmussen georgewrasmussen 13 년 전
Five Below
General Information
Business: Five Below is a rapidly growing specialty value retailer offering a broad range of trend-right, high-quality merchandise targeted at the aspirational teen and pre-teen customer. We offer a dynamic, edited assortment of exciting products, all priced at $5 and below, including select brands and licensed merchandise across a number of our category worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal (which we refer to as “Now”).
Industry: RETAIL-VARIETY STORES
Employees: 2,960 Founded: 2002
Contact Information
Address: 1818 Market Street, Suite 1900, Philadelphia, PA 19103, US
Phone: 215-546-7909
Web Address: www.fivebelow.com
View Prospectus: Five Below
Financial Information
Market Cap: $ 701.5 mil
Revenues: $ 321.5 mil (last 12 months)
Net Income: $ 13.9 mil (last 12 months)
IPO Profile
Symbol: FIVE
Shares (millions): 9.6
Price Range: $12.00 - $14.00
Est.$ Volume $ 125.0 mil
Manager / Joint Managers Goldman, Sachs/ Barclays/ Jefferies
Co Managers Credit Suisse/ Deutsche Bank Securities/ UBS Investment Bank/ Wells Fargo Securities
Expected to Trade 7/19/2012
Status Thursday
SCOOP RATING Available only to Subscribers
RATING CHANGE Available only to Subscribers
👍️0

최근 히스토리

Delayed Upgrade Clock