United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,133.50

2.00

(0.18%)

마감 26 11월 1:30AM

무역 601 - 584 (19:11-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:30	1136.5	357	AT	1136.5	1137.5	Sell		297,540	601	LSE
19:11:30	1136.5	357	AT	1136.5	1137.5	Sell		297,540	601	LSE
19:11:30	1136.5	357	AT	1136.5	1137.5	Sell		297,540	601	LSE
19:10:49	1136.5	380	O	1136.5	1137.5	Sell		297,183	600	LSE
19:10:49	1136.5	380	O	1136.5	1137.5	Sell		297,183	600	LSE
19:10:49	1136.5	380	O	1136.5	1137.5	Sell		297,183	600	LSE
19:07:56	1136.948	963	O	1136.5	1137.5	Sell		296,803	599	LSE
19:07:56	1136.948	963	O	1136.5	1137.5	Sell		296,803	599	LSE
19:07:56	1136.948	963	O	1136.5	1137.5	Sell		296,803	599	LSE
19:07:25	1137.0	68	AT	1137.0	1137.5	Sell		295,840	598	LSE
19:07:25	1137.0	68	AT	1137.0	1137.5	Sell		295,840	598	LSE
19:07:25	1137.0	68	AT	1137.0	1137.5	Sell		295,840	598	LSE
19:07:25	1137.0	76	AT	1137.0	1137.5	Sell		295,772	597	LSE
19:07:25	1137.0	76	AT	1137.0	1137.5	Sell		295,772	597	LSE
19:07:25	1137.0	76	AT	1137.0	1137.5	Sell		295,772	597	LSE
19:07:10	1137.5	331	AT	1137.0	1137.5	Buy		295,696	596	LSE
19:07:10	1137.5	331	AT	1137.0	1137.5	Buy		295,696	596	LSE
19:07:10	1137.5	331	AT	1137.0	1137.5	Buy		295,696	596	LSE
19:06:54	1137.59	505	O	1137.5	1138.0	Sell		295,365	595	LSE
19:06:54	1137.59	505	O	1137.5	1138.0	Sell		295,365	595	LSE
19:06:54	1137.59	505	O	1137.5	1138.0	Sell		295,365	595	LSE
19:06:36	1137.997	1	O	1137.0	1138.0	Buy		294,860	594	LSE
19:06:36	1137.997	1	O	1137.0	1138.0	Buy		294,860	594	LSE
19:06:36	1137.997	1	O	1137.0	1138.0	Buy		294,860	594	LSE
19:06:30	1137.5	78	AT	1137.5	1138.0	Sell		294,859	593	LSE
19:06:30	1137.5	78	AT	1137.5	1138.0	Sell		294,859	593	LSE
19:06:30	1137.5	78	AT	1137.5	1138.0	Sell		294,859	593	LSE
19:06:25	1137.5	20	AT	1137.0	1137.5	Buy		294,781	592	LSE
19:06:25	1137.5	20	AT	1137.0	1137.5	Buy		294,781	592	LSE
19:06:25	1137.5	20	AT	1137.0	1137.5	Buy		294,781	592	LSE
19:06:24	1137.0	23	AT	1136.5	1137.0	Buy		294,761	591	LSE
19:06:24	1137.0	23	AT	1136.5	1137.0	Buy		294,761	591	LSE
19:06:24	1137.0	23	AT	1136.5	1137.0	Buy		294,761	591	LSE
19:06:24	1137.0	76	AT	1137.0	1137.5	Sell		294,738	590	LSE
19:06:24	1137.0	76	AT	1137.0	1137.5	Sell		294,738	590	LSE
19:06:24	1137.0	76	AT	1137.0	1137.5	Sell		294,738	590	LSE
19:06:01	1137.243	175	O	1137.0	1138.0	Sell		294,662	589	LSE
19:06:01	1137.243	175	O	1137.0	1138.0	Sell		294,662	589	LSE
19:06:01	1137.243	175	O	1137.0	1138.0	Sell		294,662	589	LSE
19:05:37	1137.5	6	O	1137.0	1138.0			294,487	588	LSE
19:05:37	1137.5	6	O	1137.0	1138.0			294,487	588	LSE
19:05:37	1137.5	6	O	1137.0	1138.0			294,487	588	LSE
19:05:37	1137.5	167	AT	1137.5	1138.0	Sell		294,481	587	LSE
19:05:37	1137.5	167	AT	1137.5	1138.0	Sell		294,481	587	LSE
19:05:37	1137.5	167	AT	1137.5	1138.0	Sell		294,481	587	LSE
19:05:37	1137.5	201	AT	1137.0	1137.5	Buy		294,314	586	LSE
19:05:37	1137.5	201	AT	1137.0	1137.5	Buy		294,314	586	LSE
19:05:37	1137.5	201	AT	1137.0	1137.5	Buy		294,314	586	LSE
19:05:37	1137.5	164	AT	1137.0	1137.5	Buy		294,113	585	LSE
19:05:37	1137.5	164	AT	1137.0	1137.5	Buy		294,113	585	LSE
19:05:37	1137.5	164	AT	1137.0	1137.5	Buy		294,113	585	LSE
19:05:22	1137.0	36	AT	1136.5	1137.0	Buy		293,949	584	LSE
19:05:22	1137.0	36	AT	1136.5	1137.0	Buy		293,949	584	LSE
19:05:22	1137.0	36	AT	1136.5	1137.0	Buy		293,949	584	LSE

United Utilities

Intercontinental Exchange

INTESA SANPAOLO

EUR Corporate Bond Resea...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관