Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:15 | 1131.5 | 21 | AT | 1131.5 | 1132.0 | Sell | 734,048 | 1751 | LSE | |
| 01:19:15 | 1131.5 | 21 | AT | 1131.5 | 1132.0 | Sell | 734,048 | 1751 | LSE | |
| 01:19:15 | 1131.5 | 21 | AT | 1131.5 | 1132.0 | Sell | 734,048 | 1751 | LSE | |
| 01:19:15 | 1131.5 | 499 | AT | 1131.5 | 1132.0 | Sell | 734,027 | 1750 | LSE | |
| 01:19:15 | 1131.5 | 499 | AT | 1131.5 | 1132.0 | Sell | 734,027 | 1750 | LSE | |
| 01:19:15 | 1131.5 | 499 | AT | 1131.5 | 1132.0 | Sell | 734,027 | 1750 | LSE | |
| 01:18:29 | 1131.67 | 885 | O | 1131.5 | 1132.5 | Sell | 733,528 | 1749 | LSE | |
| 01:18:29 | 1131.67 | 885 | O | 1131.5 | 1132.5 | Sell | 733,528 | 1749 | LSE | |
| 01:18:29 | 1131.67 | 885 | O | 1131.5 | 1132.5 | Sell | 733,528 | 1749 | LSE | |
| 01:18:15 | 1132.5 | 165 | AT | 1131.5 | 1132.5 | Buy | 732,643 | 1748 | LSE | |
| 01:18:15 | 1132.5 | 165 | AT | 1131.5 | 1132.5 | Buy | 732,643 | 1748 | LSE | |
| 01:18:15 | 1132.5 | 165 | AT | 1131.5 | 1132.5 | Buy | 732,643 | 1748 | LSE | |
| 01:18:12 | 1132.0 | 383 | AT | 1132.0 | 1132.5 | Sell | 732,478 | 1747 | LSE | |
| 01:18:12 | 1132.0 | 383 | AT | 1132.0 | 1132.5 | Sell | 732,478 | 1747 | LSE | |
| 01:18:12 | 1132.0 | 383 | AT | 1132.0 | 1132.5 | Sell | 732,478 | 1747 | LSE | |
| 01:18:12 | 1132.5 | 115 | AT | 1131.5 | 1132.5 | Buy | 732,095 | 1746 | LSE | |
| 01:18:12 | 1132.5 | 115 | AT | 1131.5 | 1132.5 | Buy | 732,095 | 1746 | LSE | |
| 01:18:12 | 1132.5 | 115 | AT | 1131.5 | 1132.5 | Buy | 732,095 | 1746 | LSE | |
| 01:18:12 | 1132.5 | 102 | AT | 1131.5 | 1132.5 | Buy | 731,980 | 1745 | LSE | |
| 01:18:12 | 1132.5 | 102 | AT | 1131.5 | 1132.5 | Buy | 731,980 | 1745 | LSE | |
| 01:18:12 | 1132.5 | 102 | AT | 1131.5 | 1132.5 | Buy | 731,980 | 1745 | LSE | |
| 01:17:46 | 1132.0 | 155 | AT | 1132.0 | 1132.5 | Sell | 731,878 | 1744 | LSE | |
| 01:17:46 | 1132.0 | 155 | AT | 1132.0 | 1132.5 | Sell | 731,878 | 1744 | LSE | |
| 01:17:46 | 1132.0 | 155 | AT | 1132.0 | 1132.5 | Sell | 731,878 | 1744 | LSE | |
| 01:17:46 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 731,723 | 1743 | LSE | |
| 01:17:46 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 731,723 | 1743 | LSE | |
| 01:17:46 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 731,723 | 1743 | LSE | |
| 01:17:42 | 1132.5 | 256 | AT | 1132.0 | 1132.5 | Buy | 731,209 | 1742 | LSE | |
| 01:17:42 | 1132.5 | 256 | AT | 1132.0 | 1132.5 | Buy | 731,209 | 1742 | LSE | |
| 01:17:42 | 1132.5 | 256 | AT | 1132.0 | 1132.5 | Buy | 731,209 | 1742 | LSE | |
| 01:17:42 | 1132.5 | 244 | AT | 1132.0 | 1132.5 | Buy | 730,953 | 1741 | LSE | |
| 01:17:42 | 1132.5 | 244 | AT | 1132.0 | 1132.5 | Buy | 730,953 | 1741 | LSE | |
| 01:17:42 | 1132.5 | 244 | AT | 1132.0 | 1132.5 | Buy | 730,953 | 1741 | LSE | |
| 01:17:38 | 1132.5 | 167 | AT | 1132.0 | 1132.5 | Buy | 730,709 | 1740 | LSE | |
| 01:17:38 | 1132.5 | 167 | AT | 1132.0 | 1132.5 | Buy | 730,709 | 1740 | LSE | |
| 01:17:38 | 1132.5 | 167 | AT | 1132.0 | 1132.5 | Buy | 730,709 | 1740 | LSE | |
| 01:17:37 | 1131.66 | 3333 | O | 1132.0 | 1132.5 | Sell | 730,542 | 1739 | LSE | |
| 01:17:37 | 1131.66 | 3333 | O | 1132.0 | 1132.5 | Sell | 730,542 | 1739 | LSE | |
| 01:17:37 | 1131.66 | 3333 | O | 1132.0 | 1132.5 | Sell | 730,542 | 1739 | LSE | |
| 01:17:00 | 1132.5 | 1 | O | 1131.5 | 1132.5 | Buy | 727,209 | 1738 | LSE | |
| 01:17:00 | 1132.5 | 1 | O | 1131.5 | 1132.5 | Buy | 727,209 | 1738 | LSE | |
| 01:17:00 | 1132.5 | 1 | O | 1131.5 | 1132.5 | Buy | 727,209 | 1738 | LSE | |
| 01:16:31 | 1132.0 | 125 | AT | 1132.0 | 1132.5 | Sell | 727,208 | 1737 | LSE | |
| 01:16:31 | 1132.0 | 125 | AT | 1132.0 | 1132.5 | Sell | 727,208 | 1737 | LSE | |
| 01:16:31 | 1132.0 | 125 | AT | 1132.0 | 1132.5 | Sell | 727,208 | 1737 | LSE | |
| 01:16:31 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 727,083 | 1736 | LSE | |
| 01:16:31 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 727,083 | 1736 | LSE | |
| 01:16:31 | 1132.0 | 514 | AT | 1132.0 | 1132.5 | Sell | 727,083 | 1736 | LSE | |
| 01:15:28 | 1132.0 | 427 | O | 1131.5 | 1132.0 | Buy | 726,569 | 1735 | LSE | |
| 01:15:28 | 1132.0 | 427 | O | 1131.5 | 1132.0 | Buy | 726,569 | 1735 | LSE | |
| 01:15:28 | 1132.0 | 427 | O | 1131.5 | 1132.0 | Buy | 726,569 | 1735 | LSE | |
| 01:15:26 | 1132.0 | 47 | AT | 1131.5 | 1132.0 | Buy | 726,142 | 1734 | LSE | |
| 01:15:26 | 1132.0 | 47 | AT | 1131.5 | 1132.0 | Buy | 726,142 | 1734 | LSE | |
| 01:15:26 | 1132.0 | 47 | AT | 1131.5 | 1132.0 | Buy | 726,142 | 1734 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
