United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

990.40

0.00

(0.00%)

마감 18 2월 1:30AM

무역 1334 - 1317 (23:32-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:29	1136.0	171	AT	1136.0	1137.0	Sell		643,590	1334	LSE
23:32:29	1136.0	171	AT	1136.0	1137.0	Sell		643,590	1334	LSE
23:32:29	1136.0	171	AT	1136.0	1137.0	Sell		643,590	1334	LSE
23:32:29	1136.0	376	AT	1136.0	1137.0	Sell		643,419	1333	LSE
23:32:29	1136.0	376	AT	1136.0	1137.0	Sell		643,419	1333	LSE
23:32:29	1136.0	376	AT	1136.0	1137.0	Sell		643,419	1333	LSE
23:32:22	1136.5	87	AT	1136.5	1137.5	Sell		643,043	1332	LSE
23:32:22	1136.5	87	AT	1136.5	1137.5	Sell		643,043	1332	LSE
23:32:22	1136.5	87	AT	1136.5	1137.5	Sell		643,043	1332	LSE
23:32:16	1136.5	85	AT	1136.5	1137.0	Sell		642,956	1331	LSE
23:32:16	1136.5	85	AT	1136.5	1137.0	Sell		642,956	1331	LSE
23:32:16	1136.5	85	AT	1136.5	1137.0	Sell		642,956	1331	LSE
23:32:01	1136.5	337	AT	1136.5	1137.5	Sell		642,871	1330	LSE
23:32:01	1136.5	337	AT	1136.5	1137.5	Sell		642,871	1330	LSE
23:32:01	1136.5	337	AT	1136.5	1137.5	Sell		642,871	1330	LSE
23:32:01	1136.5	73	AT	1136.5	1137.5	Sell		642,534	1329	LSE
23:32:01	1136.5	73	AT	1136.5	1137.5	Sell		642,534	1329	LSE
23:32:01	1136.5	73	AT	1136.5	1137.5	Sell		642,534	1329	LSE
23:30:11	1136.5	27	AT	1136.5	1137.0	Sell		642,461	1328	LSE
23:30:11	1136.5	27	AT	1136.5	1137.0	Sell		642,461	1328	LSE
23:30:11	1136.5	27	AT	1136.5	1137.0	Sell		642,461	1328	LSE
23:30:11	1136.5	44	AT	1136.5	1137.0	Sell		642,434	1327	LSE
23:30:11	1136.5	44	AT	1136.5	1137.0	Sell		642,434	1327	LSE
23:30:11	1136.5	44	AT	1136.5	1137.0	Sell		642,434	1327	LSE
23:30:11	1136.5	173	AT	1136.5	1137.0	Sell		642,390	1326	LSE
23:30:11	1136.5	173	AT	1136.5	1137.0	Sell		642,390	1326	LSE
23:30:11	1136.5	173	AT	1136.5	1137.0	Sell		642,390	1326	LSE
23:30:11	1136.5	6	AT	1136.5	1137.0	Sell		642,217	1325	LSE
23:30:11	1136.5	6	AT	1136.5	1137.0	Sell		642,217	1325	LSE
23:30:11	1136.5	6	AT	1136.5	1137.0	Sell		642,217	1325	LSE
23:25:34	1136.5	91	AT	1136.5	1137.0	Sell		642,211	1324	LSE
23:25:34	1136.5	91	AT	1136.5	1137.0	Sell		642,211	1324	LSE
23:25:34	1136.5	91	AT	1136.5	1137.0	Sell		642,211	1324	LSE
23:25:34	1136.5	72	AT	1136.5	1137.0	Sell		642,120	1323	LSE
23:25:34	1136.5	72	AT	1136.5	1137.0	Sell		642,120	1323	LSE
23:25:34	1136.5	72	AT	1136.5	1137.0	Sell		642,120	1323	LSE
23:25:29	1136.5	728	O	1136.5	1137.0	Sell		642,048	1322	LSE
23:25:29	1136.5	728	O	1136.5	1137.0	Sell		642,048	1322	LSE
23:25:29	1136.5	728	O	1136.5	1137.0	Sell		642,048	1322	LSE
23:24:02	1136.68	744	O	1136.5	1137.5	Sell		641,320	1321	LSE
23:24:02	1136.68	744	O	1136.5	1137.5	Sell		641,320	1321	LSE
23:24:02	1136.68	744	O	1136.5	1137.5	Sell		641,320	1321	LSE
23:20:41	1137.0	3	O	1135.5	1136.5	Buy		640,576	1320	LSE
23:20:41	1137.0	3	O	1135.5	1136.5	Buy		640,576	1320	LSE
23:20:41	1137.0	3	O	1135.5	1136.5	Buy		640,576	1320	LSE
23:20:41	1136.5	19	AT	1136.5	1137.0	Sell		640,573	1319	LSE
23:20:41	1136.5	19	AT	1136.5	1137.0	Sell		640,573	1319	LSE
23:20:41	1136.5	19	AT	1136.5	1137.0	Sell		640,573	1319	LSE
23:20:41	1136.5	74	AT	1136.5	1137.0	Sell		640,554	1318	LSE
23:20:41	1136.5	74	AT	1136.5	1137.0	Sell		640,554	1318	LSE
23:20:41	1136.5	74	AT	1136.5	1137.0	Sell		640,554	1318	LSE
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE

United Utilities

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관