Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:55 | 1132.5 | 1 | O | 1132.5 | 1133.5 | Sell | 688,202 | 1534 | LSE | |
| 00:18:55 | 1132.5 | 1 | O | 1132.5 | 1133.5 | Sell | 688,202 | 1534 | LSE | |
| 00:18:55 | 1132.5 | 1 | O | 1132.5 | 1133.5 | Sell | 688,202 | 1534 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,201 | 1533 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,201 | 1533 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,201 | 1533 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,001 | 1532 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,001 | 1532 | LSE | |
| 00:18:55 | 1133.0 | 200 | AT | 1132.5 | 1133.0 | Buy | 688,001 | 1532 | LSE | |
| 00:18:38 | 1133.0 | 234 | AT | 1132.5 | 1133.0 | Buy | 687,801 | 1531 | LSE | |
| 00:18:38 | 1133.0 | 234 | AT | 1132.5 | 1133.0 | Buy | 687,801 | 1531 | LSE | |
| 00:18:38 | 1133.0 | 234 | AT | 1132.5 | 1133.0 | Buy | 687,801 | 1531 | LSE | |
| 00:18:38 | 1133.0 | 166 | AT | 1132.5 | 1133.0 | Buy | 687,567 | 1530 | LSE | |
| 00:18:38 | 1133.0 | 166 | AT | 1132.5 | 1133.0 | Buy | 687,567 | 1530 | LSE | |
| 00:18:38 | 1133.0 | 166 | AT | 1132.5 | 1133.0 | Buy | 687,567 | 1530 | LSE | |
| 00:18:38 | 1132.5 | 131 | AT | 1132.5 | 1133.0 | Sell | 687,401 | 1529 | LSE | |
| 00:18:38 | 1132.5 | 131 | AT | 1132.5 | 1133.0 | Sell | 687,401 | 1529 | LSE | |
| 00:18:38 | 1132.5 | 131 | AT | 1132.5 | 1133.0 | Sell | 687,401 | 1529 | LSE | |
| 00:18:38 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 687,270 | 1528 | LSE | |
| 00:18:38 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 687,270 | 1528 | LSE | |
| 00:18:38 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 687,270 | 1528 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,939 | 1527 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,939 | 1527 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,939 | 1527 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,891 | 1526 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,891 | 1526 | LSE | |
| 00:18:38 | 1133.0 | 48 | AT | 1133.0 | 1133.5 | Sell | 686,891 | 1526 | LSE | |
| 00:18:38 | 1133.0 | 80 | AT | 1133.0 | 1133.5 | Sell | 686,843 | 1525 | LSE | |
| 00:18:38 | 1133.0 | 80 | AT | 1133.0 | 1133.5 | Sell | 686,843 | 1525 | LSE | |
| 00:18:38 | 1133.0 | 80 | AT | 1133.0 | 1133.5 | Sell | 686,843 | 1525 | LSE | |
| 00:18:34 | 1133.5 | 92 | AT | 1133.5 | 1134.0 | Sell | 686,763 | 1524 | LSE | |
| 00:18:34 | 1133.5 | 92 | AT | 1133.5 | 1134.0 | Sell | 686,763 | 1524 | LSE | |
| 00:18:34 | 1133.5 | 92 | AT | 1133.5 | 1134.0 | Sell | 686,763 | 1524 | LSE | |
| 00:18:13 | 1133.0 | 157 | O | 1133.0 | 1134.0 | Sell | 686,671 | 1523 | LSE | |
| 00:18:13 | 1133.0 | 157 | O | 1133.0 | 1134.0 | Sell | 686,671 | 1523 | LSE | |
| 00:18:13 | 1133.0 | 157 | O | 1133.0 | 1134.0 | Sell | 686,671 | 1523 | LSE | |
| 00:17:58 | 1133.5 | 54 | AT | 1133.5 | 1134.0 | Sell | 686,514 | 1522 | LSE | |
| 00:17:58 | 1133.5 | 54 | AT | 1133.5 | 1134.0 | Sell | 686,514 | 1522 | LSE | |
| 00:17:58 | 1133.5 | 54 | AT | 1133.5 | 1134.0 | Sell | 686,514 | 1522 | LSE | |
| 00:17:58 | 1133.5 | 126 | AT | 1133.5 | 1134.0 | Sell | 686,460 | 1521 | LSE | |
| 00:17:58 | 1133.5 | 126 | AT | 1133.5 | 1134.0 | Sell | 686,460 | 1521 | LSE | |
| 00:17:58 | 1133.5 | 126 | AT | 1133.5 | 1134.0 | Sell | 686,460 | 1521 | LSE | |
| 00:17:32 | 1133.5 | 3 | AT | 1133.0 | 1133.5 | Buy | 686,334 | 1520 | LSE | |
| 00:17:32 | 1133.5 | 3 | AT | 1133.0 | 1133.5 | Buy | 686,334 | 1520 | LSE | |
| 00:17:32 | 1133.5 | 3 | AT | 1133.0 | 1133.5 | Buy | 686,334 | 1520 | LSE | |
| 00:16:56 | 1133.0 | 1000 | O | 1132.5 | 1133.5 | 686,331 | 1519 | LSE | ||
| 00:16:56 | 1133.0 | 1000 | O | 1132.5 | 1133.5 | 686,331 | 1519 | LSE | ||
| 00:16:56 | 1133.0 | 1000 | O | 1132.5 | 1133.5 | 686,331 | 1519 | LSE | ||
| 00:16:36 | 1133.5 | 180 | AT | 1133.5 | 1134.0 | Sell | 685,331 | 1518 | LSE | |
| 00:16:36 | 1133.5 | 180 | AT | 1133.5 | 1134.0 | Sell | 685,331 | 1518 | LSE | |
| 00:16:36 | 1133.5 | 180 | AT | 1133.5 | 1134.0 | Sell | 685,331 | 1518 | LSE | |
| 00:15:56 | 1134.0 | 331 | O | 1133.5 | 1134.0 | Buy | 685,151 | 1517 | LSE | |
| 00:15:56 | 1134.0 | 331 | O | 1133.5 | 1134.0 | Buy | 685,151 | 1517 | LSE | |
| 00:15:56 | 1134.0 | 331 | O | 1133.5 | 1134.0 | Buy | 685,151 | 1517 | LSE |
