United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

990.40

-4.20

(-0.42%)

마감 18 2월 1:30AM

무역 301 - 284 (17:44-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:20	1130.0	1500	O	1129.0	1130.0	Buy		207,015	301	LSE
17:44:20	1130.0	1500	O	1129.0	1130.0	Buy		207,015	301	LSE
17:44:20	1130.0	1500	O	1129.0	1130.0	Buy		207,015	301	LSE
17:42:15	1129.0	79	AT	1129.0	1130.0	Sell		205,515	300	LSE
17:42:15	1129.0	79	AT	1129.0	1130.0	Sell		205,515	300	LSE
17:42:15	1129.0	79	AT	1129.0	1130.0	Sell		205,515	300	LSE
17:42:05	1129.5	218	AT	1129.0	1129.5	Buy		205,436	299	LSE
17:42:05	1129.5	218	AT	1129.0	1129.5	Buy		205,436	299	LSE
17:42:05	1129.5	218	AT	1129.0	1129.5	Buy		205,436	299	LSE
17:42:05	1129.5	156	AT	1129.0	1129.5	Buy		205,218	298	LSE
17:42:05	1129.5	156	AT	1129.0	1129.5	Buy		205,218	298	LSE
17:42:05	1129.5	156	AT	1129.0	1129.5	Buy		205,218	298	LSE
17:42:05	1129.5	17	AT	1129.0	1129.5	Buy		205,062	297	LSE
17:42:05	1129.5	17	AT	1129.0	1129.5	Buy		205,062	297	LSE
17:42:05	1129.5	17	AT	1129.0	1129.5	Buy		205,062	297	LSE
17:42:05	1129.5	238	AT	1129.0	1129.5	Buy		205,045	296	LSE
17:42:05	1129.5	238	AT	1129.0	1129.5	Buy		205,045	296	LSE
17:42:05	1129.5	238	AT	1129.0	1129.5	Buy		205,045	296	LSE
17:42:04	1129.0	115	AT	1129.0	1129.5	Sell		204,807	295	LSE
17:42:04	1129.0	115	AT	1129.0	1129.5	Sell		204,807	295	LSE
17:42:04	1129.0	115	AT	1129.0	1129.5	Sell		204,807	295	LSE
17:42:00	1129.0	96	AT	1129.0	1129.5	Sell		204,692	294	LSE
17:42:00	1129.0	96	AT	1129.0	1129.5	Sell		204,692	294	LSE
17:42:00	1129.0	96	AT	1129.0	1129.5	Sell		204,692	294	LSE
17:41:40	1130.0	72	AT	1130.0	1130.5	Sell		204,596	293	LSE
17:41:40	1130.0	72	AT	1130.0	1130.5	Sell		204,596	293	LSE
17:41:40	1130.0	72	AT	1130.0	1130.5	Sell		204,596	293	LSE
17:40:54	1129.5	360	AT	1129.0	1129.5	Buy		204,524	292	LSE
17:40:54	1129.5	360	AT	1129.0	1129.5	Buy		204,524	292	LSE
17:40:54	1129.5	360	AT	1129.0	1129.5	Buy		204,524	292	LSE
17:40:54	1129.5	93	AT	1129.5	1130.0	Sell		204,164	291	LSE
17:40:54	1129.5	93	AT	1129.5	1130.0	Sell		204,164	291	LSE
17:40:54	1129.5	93	AT	1129.5	1130.0	Sell		204,164	291	LSE
17:40:54	1129.5	88	AT	1129.5	1130.0	Sell		204,071	290	LSE
17:40:54	1129.5	88	AT	1129.5	1130.0	Sell		204,071	290	LSE
17:40:54	1129.5	88	AT	1129.5	1130.0	Sell		204,071	290	LSE
17:40:54	1129.5	103	AT	1129.5	1130.0	Sell		203,983	289	LSE
17:40:54	1129.5	103	AT	1129.5	1130.0	Sell		203,983	289	LSE
17:40:54	1129.5	103	AT	1129.5	1130.0	Sell		203,983	289	LSE
17:40:53	1130.0	3	AT	1129.5	1130.0	Buy		203,880	288	LSE
17:40:53	1130.0	3	AT	1129.5	1130.0	Buy		203,880	288	LSE
17:40:53	1130.0	3	AT	1129.5	1130.0	Buy		203,880	288	LSE
17:40:51	1129.5	95	AT	1129.5	1130.5	Sell		203,877	287	LSE
17:40:51	1129.5	95	AT	1129.5	1130.5	Sell		203,877	287	LSE
17:40:51	1129.5	95	AT	1129.5	1130.5	Sell		203,877	287	LSE
17:40:51	1129.5	251	AT	1129.5	1130.5	Sell		203,782	286	LSE
17:40:51	1129.5	251	AT	1129.5	1130.5	Sell		203,782	286	LSE
17:40:51	1129.5	251	AT	1129.5	1130.5	Sell		203,782	286	LSE
17:40:43	1130.5	400	AT	1130.5	1131.0	Sell		203,531	285	LSE
17:40:43	1130.5	400	AT	1130.5	1131.0	Sell		203,531	285	LSE
17:40:43	1130.5	400	AT	1130.5	1131.0	Sell		203,531	285	LSE
17:40:43	1130.5	89	AT	1130.5	1131.5	Sell		203,131	284	LSE
17:40:43	1130.5	89	AT	1130.5	1131.5	Sell		203,131	284	LSE
17:40:43	1130.5	89	AT	1130.5	1131.5	Sell		203,131	284	LSE

United Utilities

PIMCO Low Duration US Co...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관