United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

990.40

0.00

(0.00%)

마감 18 2월 1:30AM

무역 784 - 767 (20:15-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:05	1139.5	300	AT	1137.5	1139.5	Buy		340,541	784	LSE
20:15:05	1139.5	300	AT	1137.5	1139.5	Buy		340,541	784	LSE
20:15:05	1139.5	300	AT	1137.5	1139.5	Buy		340,541	784	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		340,241	783	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		340,241	783	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		340,241	783	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		339,910	782	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		339,910	782	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		339,910	782	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		339,579	781	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		339,579	781	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		339,579	781	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		339,436	780	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		339,436	780	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		339,436	780	LSE
20:15:05	1138.0	90	AT	1138.0	1139.0	Sell		339,105	779	LSE
20:15:05	1138.0	90	AT	1138.0	1139.0	Sell		339,105	779	LSE
20:15:05	1138.0	90	AT	1138.0	1139.0	Sell		339,105	779	LSE
20:15:05	1138.0	331	AT	1138.0	1139.0	Sell		339,015	778	LSE
20:15:05	1138.0	331	AT	1138.0	1139.0	Sell		339,015	778	LSE
20:15:05	1138.0	331	AT	1138.0	1139.0	Sell		339,015	778	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		338,684	777	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		338,684	777	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		338,684	777	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		338,353	776	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		338,353	776	LSE
20:15:05	1139.5	331	AT	1137.5	1139.5	Buy		338,353	776	LSE
20:15:05	1139.5	90	AT	1137.5	1139.5	Buy		338,022	775	LSE
20:15:05	1139.5	90	AT	1137.5	1139.5	Buy		338,022	775	LSE
20:15:05	1139.5	90	AT	1137.5	1139.5	Buy		338,022	775	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		337,932	774	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		337,932	774	LSE
20:15:05	1139.0	331	AT	1137.5	1139.0	Buy		337,932	774	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		337,601	773	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		337,601	773	LSE
20:15:05	1138.5	143	AT	1137.5	1138.5	Buy		337,601	773	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		337,458	772	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		337,458	772	LSE
20:15:05	1138.5	331	AT	1137.5	1138.5	Buy		337,458	772	LSE
20:15:05	1138.0	87	AT	1138.0	1139.5	Sell		337,127	771	LSE
20:15:05	1138.0	87	AT	1138.0	1139.5	Sell		337,127	771	LSE
20:15:05	1138.0	87	AT	1138.0	1139.5	Sell		337,127	771	LSE
20:15:05	1138.0	84	AT	1138.0	1139.5	Sell		337,040	770	LSE
20:15:05	1138.0	84	AT	1138.0	1139.5	Sell		337,040	770	LSE
20:15:05	1138.0	84	AT	1138.0	1139.5	Sell		337,040	770	LSE
20:15:05	1138.0	331	AT	1138.0	1139.5	Sell		336,956	769	LSE
20:15:05	1138.0	331	AT	1138.0	1139.5	Sell		336,956	769	LSE
20:15:05	1138.0	331	AT	1138.0	1139.5	Sell		336,956	769	LSE
20:15:05	1140.0	260	AT	1137.5	1140.0	Buy		336,625	768	LSE
20:15:05	1140.0	260	AT	1137.5	1140.0	Buy		336,625	768	LSE
20:15:05	1140.0	260	AT	1137.5	1140.0	Buy		336,625	768	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		336,365	767	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		336,365	767	LSE
20:15:05	1140.0	331	AT	1137.5	1140.0	Buy		336,365	767	LSE

United Utilities

Xtrackers II USD Overnig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관