Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:49 | 1131.0 | 374 | AT | 1130.5 | 1131.0 | Buy | 708,544 | 1651 | LSE | |
| 00:44:49 | 1131.0 | 374 | AT | 1130.5 | 1131.0 | Buy | 708,544 | 1651 | LSE | |
| 00:44:49 | 1131.0 | 374 | AT | 1130.5 | 1131.0 | Buy | 708,544 | 1651 | LSE | |
| 00:44:49 | 1131.0 | 26 | AT | 1130.5 | 1131.0 | Buy | 708,170 | 1650 | LSE | |
| 00:44:49 | 1131.0 | 26 | AT | 1130.5 | 1131.0 | Buy | 708,170 | 1650 | LSE | |
| 00:44:49 | 1131.0 | 26 | AT | 1130.5 | 1131.0 | Buy | 708,170 | 1650 | LSE | |
| 00:44:49 | 1131.0 | 118 | AT | 1131.0 | 1131.5 | Sell | 708,144 | 1649 | LSE | |
| 00:44:49 | 1131.0 | 118 | AT | 1131.0 | 1131.5 | Sell | 708,144 | 1649 | LSE | |
| 00:44:49 | 1131.0 | 118 | AT | 1131.0 | 1131.5 | Sell | 708,144 | 1649 | LSE | |
| 00:44:49 | 1131.0 | 165 | AT | 1131.0 | 1131.5 | Sell | 708,026 | 1648 | LSE | |
| 00:44:49 | 1131.0 | 165 | AT | 1131.0 | 1131.5 | Sell | 708,026 | 1648 | LSE | |
| 00:44:49 | 1131.0 | 165 | AT | 1131.0 | 1131.5 | Sell | 708,026 | 1648 | LSE | |
| 00:44:49 | 1131.5 | 69 | AT | 1130.5 | 1131.5 | Buy | 707,861 | 1647 | LSE | |
| 00:44:49 | 1131.5 | 69 | AT | 1130.5 | 1131.5 | Buy | 707,861 | 1647 | LSE | |
| 00:44:49 | 1131.5 | 69 | AT | 1130.5 | 1131.5 | Buy | 707,861 | 1647 | LSE | |
| 00:44:49 | 1131.5 | 331 | AT | 1130.5 | 1131.5 | Buy | 707,792 | 1646 | LSE | |
| 00:44:49 | 1131.5 | 331 | AT | 1130.5 | 1131.5 | Buy | 707,792 | 1646 | LSE | |
| 00:44:49 | 1131.5 | 331 | AT | 1130.5 | 1131.5 | Buy | 707,792 | 1646 | LSE | |
| 00:44:49 | 1131.5 | 335 | AT | 1131.5 | 1132.0 | Sell | 707,461 | 1645 | LSE | |
| 00:44:49 | 1131.5 | 335 | AT | 1131.5 | 1132.0 | Sell | 707,461 | 1645 | LSE | |
| 00:44:49 | 1131.5 | 335 | AT | 1131.5 | 1132.0 | Sell | 707,461 | 1645 | LSE | |
| 00:44:49 | 1131.5 | 164 | AT | 1131.5 | 1132.0 | Sell | 707,126 | 1644 | LSE | |
| 00:44:49 | 1131.5 | 164 | AT | 1131.5 | 1132.0 | Sell | 707,126 | 1644 | LSE | |
| 00:44:49 | 1131.5 | 164 | AT | 1131.5 | 1132.0 | Sell | 707,126 | 1644 | LSE | |
| 00:44:49 | 1131.5 | 187 | AT | 1131.5 | 1132.0 | Sell | 706,962 | 1643 | LSE | |
| 00:44:49 | 1131.5 | 187 | AT | 1131.5 | 1132.0 | Sell | 706,962 | 1643 | LSE | |
| 00:44:49 | 1131.5 | 187 | AT | 1131.5 | 1132.0 | Sell | 706,962 | 1643 | LSE | |
| 00:44:44 | 1132.0 | 183 | AT | 1132.0 | 1132.5 | Sell | 706,775 | 1642 | LSE | |
| 00:44:44 | 1132.0 | 183 | AT | 1132.0 | 1132.5 | Sell | 706,775 | 1642 | LSE | |
| 00:44:44 | 1132.0 | 183 | AT | 1132.0 | 1132.5 | Sell | 706,775 | 1642 | LSE | |
| 00:44:21 | 1132.0 | 1 | O | 1132.0 | 1132.5 | Sell | 706,592 | 1641 | LSE | |
| 00:44:21 | 1132.0 | 1 | O | 1132.0 | 1132.5 | Sell | 706,592 | 1641 | LSE | |
| 00:44:21 | 1132.0 | 1 | O | 1132.0 | 1132.5 | Sell | 706,592 | 1641 | LSE | |
| 00:43:14 | 1132.0 | 105 | O | 1132.0 | 1132.5 | Sell | 706,591 | 1640 | LSE | |
| 00:43:14 | 1132.0 | 105 | O | 1132.0 | 1132.5 | Sell | 706,591 | 1640 | LSE | |
| 00:43:14 | 1132.0 | 105 | O | 1132.0 | 1132.5 | Sell | 706,591 | 1640 | LSE | |
| 00:42:23 | 1132.0 | 411 | AT | 1132.0 | 1133.0 | Sell | 706,486 | 1639 | LSE | |
| 00:42:23 | 1132.0 | 411 | AT | 1132.0 | 1133.0 | Sell | 706,486 | 1639 | LSE | |
| 00:42:23 | 1132.0 | 411 | AT | 1132.0 | 1133.0 | Sell | 706,486 | 1639 | LSE | |
| 00:42:23 | 1132.0 | 71 | AT | 1132.0 | 1133.0 | Sell | 706,075 | 1638 | LSE | |
| 00:42:23 | 1132.0 | 71 | AT | 1132.0 | 1133.0 | Sell | 706,075 | 1638 | LSE | |
| 00:42:23 | 1132.0 | 71 | AT | 1132.0 | 1133.0 | Sell | 706,075 | 1638 | LSE | |
| 00:42:23 | 1132.0 | 108 | AT | 1132.0 | 1133.0 | Sell | 706,004 | 1637 | LSE | |
| 00:42:23 | 1132.0 | 108 | AT | 1132.0 | 1133.0 | Sell | 706,004 | 1637 | LSE | |
| 00:42:23 | 1132.0 | 108 | AT | 1132.0 | 1133.0 | Sell | 706,004 | 1637 | LSE | |
| 00:42:23 | 1132.0 | 259 | AT | 1132.0 | 1133.0 | Sell | 705,896 | 1636 | LSE | |
| 00:42:23 | 1132.0 | 259 | AT | 1132.0 | 1133.0 | Sell | 705,896 | 1636 | LSE | |
| 00:42:23 | 1132.0 | 259 | AT | 1132.0 | 1133.0 | Sell | 705,896 | 1636 | LSE | |
| 00:42:23 | 1132.0 | 331 | AT | 1132.0 | 1133.0 | Sell | 705,637 | 1635 | LSE | |
| 00:42:23 | 1132.0 | 331 | AT | 1132.0 | 1133.0 | Sell | 705,637 | 1635 | LSE | |
| 00:42:23 | 1132.0 | 331 | AT | 1132.0 | 1133.0 | Sell | 705,637 | 1635 | LSE | |
| 00:42:02 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 705,306 | 1634 | LSE | |
| 00:42:02 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 705,306 | 1634 | LSE | |
| 00:42:02 | 1132.5 | 331 | AT | 1132.5 | 1133.0 | Sell | 705,306 | 1634 | LSE |
