United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

990.40

0.00

(0.00%)

마감 18 2월 1:30AM

무역 851 - 834 (20:15-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE
20:15:26	1138.08	1598	O	1137.0	1138.0	Buy		353,952	850	LSE
20:15:26	1138.08	1598	O	1137.0	1138.0	Buy		353,952	850	LSE
20:15:26	1138.08	1598	O	1137.0	1138.0	Buy		353,952	850	LSE
20:15:26	1138.09	100	O	1137.0	1138.0	Buy		352,354	849	LSE
20:15:26	1138.09	100	O	1137.0	1138.0	Buy		352,354	849	LSE
20:15:26	1138.09	100	O	1137.0	1138.0	Buy		352,354	849	LSE
20:15:25	1137.5	262	AT	1137.5	1138.0	Sell		352,254	848	LSE
20:15:25	1137.5	262	AT	1137.5	1138.0	Sell		352,254	848	LSE
20:15:25	1137.5	262	AT	1137.5	1138.0	Sell		352,254	848	LSE
20:15:25	1137.5	260	AT	1136.5	1137.5	Buy		351,992	847	LSE
20:15:25	1137.5	260	AT	1136.5	1137.5	Buy		351,992	847	LSE
20:15:25	1137.5	260	AT	1136.5	1137.5	Buy		351,992	847	LSE
20:15:25	1137.5	331	AT	1136.5	1137.5	Buy		351,732	846	LSE
20:15:25	1137.5	331	AT	1136.5	1137.5	Buy		351,732	846	LSE
20:15:25	1137.5	331	AT	1136.5	1137.5	Buy		351,732	846	LSE
20:15:25	1137.5	214	AT	1136.5	1137.5	Buy		351,401	845	LSE
20:15:25	1137.5	214	AT	1136.5	1137.5	Buy		351,401	845	LSE
20:15:25	1137.5	214	AT	1136.5	1137.5	Buy		351,401	845	LSE
20:15:25	1137.5	448	AT	1136.5	1137.5	Buy		351,187	844	LSE
20:15:25	1137.5	448	AT	1136.5	1137.5	Buy		351,187	844	LSE
20:15:25	1137.5	448	AT	1136.5	1137.5	Buy		351,187	844	LSE
20:15:20	1137.0	75	AT	1137.0	1137.5	Sell		350,739	843	LSE
20:15:20	1137.0	75	AT	1137.0	1137.5	Sell		350,739	843	LSE
20:15:20	1137.0	75	AT	1137.0	1137.5	Sell		350,739	843	LSE
20:15:19	1137.5	37	AT	1137.5	1138.0	Sell		350,664	842	LSE
20:15:19	1137.5	37	AT	1137.5	1138.0	Sell		350,664	842	LSE
20:15:19	1137.5	37	AT	1137.5	1138.0	Sell		350,664	842	LSE
20:15:19	1137.5	216	AT	1137.5	1138.0	Sell		350,627	841	LSE
20:15:19	1137.5	216	AT	1137.5	1138.0	Sell		350,627	841	LSE
20:15:19	1137.5	216	AT	1137.5	1138.0	Sell		350,627	841	LSE
20:15:19	1137.5	247	AT	1137.5	1138.0	Sell		350,411	840	LSE
20:15:19	1137.5	247	AT	1137.5	1138.0	Sell		350,411	840	LSE
20:15:19	1137.5	247	AT	1137.5	1138.0	Sell		350,411	840	LSE
20:15:19	1137.5	89	AT	1137.5	1138.0	Sell		350,164	839	LSE
20:15:19	1137.5	89	AT	1137.5	1138.0	Sell		350,164	839	LSE
20:15:19	1137.5	89	AT	1137.5	1138.0	Sell		350,164	839	LSE
20:15:19	1137.5	72	AT	1137.5	1138.0	Sell		350,075	838	LSE
20:15:19	1137.5	72	AT	1137.5	1138.0	Sell		350,075	838	LSE
20:15:19	1137.5	72	AT	1137.5	1138.0	Sell		350,075	838	LSE
20:15:19	1137.5	57	AT	1137.5	1138.0	Sell		350,003	837	LSE
20:15:19	1137.5	57	AT	1137.5	1138.0	Sell		350,003	837	LSE
20:15:19	1137.5	57	AT	1137.5	1138.0	Sell		350,003	837	LSE
20:15:17	1138.0	570	AT	1138.0	1138.5	Sell		349,946	836	LSE
20:15:17	1138.0	570	AT	1138.0	1138.5	Sell		349,946	836	LSE
20:15:17	1138.0	570	AT	1138.0	1138.5	Sell		349,946	836	LSE
20:15:17	1138.0	254	AT	1138.0	1138.5	Sell		349,376	835	LSE
20:15:17	1138.0	254	AT	1138.0	1138.5	Sell		349,376	835	LSE
20:15:17	1138.0	254	AT	1138.0	1138.5	Sell		349,376	835	LSE
20:15:15	1138.25	80	O	1138.0	1138.5			349,122	834	LSE
20:15:15	1138.25	80	O	1138.0	1138.5			349,122	834	LSE
20:15:15	1138.25	80	O	1138.0	1138.5			349,122	834	LSE

United Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관