Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:10 | 1139.5 | 82 | AT | 1139.0 | 1139.5 | Buy | 603,225 | 1184 | LSE | |
| 21:55:10 | 1139.5 | 82 | AT | 1139.0 | 1139.5 | Buy | 603,225 | 1184 | LSE | |
| 21:55:10 | 1139.5 | 82 | AT | 1139.0 | 1139.5 | Buy | 603,225 | 1184 | LSE | |
| 21:55:05 | 1138.5 | 25 | O | 1138.5 | 1139.5 | Sell | 603,143 | 1183 | LSE | |
| 21:55:05 | 1138.5 | 25 | O | 1138.5 | 1139.5 | Sell | 603,143 | 1183 | LSE | |
| 21:55:05 | 1138.5 | 25 | O | 1138.5 | 1139.5 | Sell | 603,143 | 1183 | LSE | |
| 21:53:15 | 1138.68 | 275 | O | 1138.5 | 1139.5 | Sell | 603,118 | 1182 | LSE | |
| 21:53:15 | 1138.68 | 275 | O | 1138.5 | 1139.5 | Sell | 603,118 | 1182 | LSE | |
| 21:53:15 | 1138.68 | 275 | O | 1138.5 | 1139.5 | Sell | 603,118 | 1182 | LSE | |
| 21:52:02 | 1138.5 | 331 | AT | 1138.5 | 1139.5 | Sell | 602,843 | 1181 | LSE | |
| 21:52:02 | 1138.5 | 331 | AT | 1138.5 | 1139.5 | Sell | 602,843 | 1181 | LSE | |
| 21:52:02 | 1138.5 | 331 | AT | 1138.5 | 1139.5 | Sell | 602,843 | 1181 | LSE | |
| 21:48:55 | 1139.5 | 4 | O | 1138.5 | 1139.5 | Buy | 602,512 | 1180 | LSE | |
| 21:48:55 | 1139.5 | 4 | O | 1138.5 | 1139.5 | Buy | 602,512 | 1180 | LSE | |
| 21:48:55 | 1139.5 | 4 | O | 1138.5 | 1139.5 | Buy | 602,512 | 1180 | LSE | |
| 21:46:45 | 1138.5 | 63 | AT | 1138.0 | 1138.5 | Buy | 602,508 | 1179 | LSE | |
| 21:46:45 | 1138.5 | 63 | AT | 1138.0 | 1138.5 | Buy | 602,508 | 1179 | LSE | |
| 21:46:45 | 1138.5 | 63 | AT | 1138.0 | 1138.5 | Buy | 602,508 | 1179 | LSE | |
| 21:46:32 | 1138.0 | 71 | AT | 1138.0 | 1138.5 | Sell | 602,445 | 1178 | LSE | |
| 21:46:32 | 1138.0 | 71 | AT | 1138.0 | 1138.5 | Sell | 602,445 | 1178 | LSE | |
| 21:46:32 | 1138.0 | 71 | AT | 1138.0 | 1138.5 | Sell | 602,445 | 1178 | LSE | |
| 21:46:17 | 1139.0 | 331 | AT | 1138.5 | 1139.0 | Buy | 602,374 | 1177 | LSE | |
| 21:46:17 | 1139.0 | 331 | AT | 1138.5 | 1139.0 | Buy | 602,374 | 1177 | LSE | |
| 21:46:17 | 1139.0 | 331 | AT | 1138.5 | 1139.0 | Buy | 602,374 | 1177 | LSE | |
| 21:46:17 | 1139.0 | 170 | AT | 1139.0 | 1139.5 | Sell | 602,043 | 1176 | LSE | |
| 21:46:17 | 1139.0 | 170 | AT | 1139.0 | 1139.5 | Sell | 602,043 | 1176 | LSE | |
| 21:46:17 | 1139.0 | 170 | AT | 1139.0 | 1139.5 | Sell | 602,043 | 1176 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,873 | 1175 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,873 | 1175 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,873 | 1175 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,868 | 1174 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,868 | 1174 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,868 | 1174 | LSE | |
| 21:46:11 | 1139.5 | 324 | AT | 1139.5 | 1140.0 | Sell | 601,863 | 1173 | LSE | |
| 21:46:11 | 1139.5 | 324 | AT | 1139.5 | 1140.0 | Sell | 601,863 | 1173 | LSE | |
| 21:46:11 | 1139.5 | 324 | AT | 1139.5 | 1140.0 | Sell | 601,863 | 1173 | LSE | |
| 21:46:11 | 1139.5 | 23 | AT | 1139.5 | 1140.0 | Sell | 601,539 | 1172 | LSE | |
| 21:46:11 | 1139.5 | 23 | AT | 1139.5 | 1140.0 | Sell | 601,539 | 1172 | LSE | |
| 21:46:11 | 1139.5 | 23 | AT | 1139.5 | 1140.0 | Sell | 601,539 | 1172 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,516 | 1171 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,516 | 1171 | LSE | |
| 21:46:11 | 1139.5 | 5 | AT | 1139.5 | 1140.0 | Sell | 601,516 | 1171 | LSE | |
| 21:45:51 | 1139.5 | 5 | O | 1139.5 | 1140.0 | Sell | 601,511 | 1170 | LSE | |
| 21:45:51 | 1139.5 | 5 | O | 1139.5 | 1140.0 | Sell | 601,511 | 1170 | LSE | |
| 21:45:51 | 1139.5 | 5 | O | 1139.5 | 1140.0 | Sell | 601,511 | 1170 | LSE | |
| 21:42:47 | 1139.5 | 30 | O | 1139.5 | 1140.0 | Sell | 601,506 | 1169 | LSE | |
| 21:42:47 | 1139.5 | 30 | O | 1139.5 | 1140.0 | Sell | 601,506 | 1169 | LSE | |
| 21:42:47 | 1139.5 | 30 | O | 1139.5 | 1140.0 | Sell | 601,506 | 1169 | LSE | |
| 21:42:37 | 1140.0 | 391 | O | 1139.5 | 1140.0 | Buy | 601,476 | 1168 | LSE | |
| 21:42:37 | 1140.0 | 391 | O | 1139.5 | 1140.0 | Buy | 601,476 | 1168 | LSE | |
| 21:42:37 | 1140.0 | 391 | O | 1139.5 | 1140.0 | Buy | 601,476 | 1168 | LSE | |
| 21:40:29 | 1139.61 | 43 | O | 1139.5 | 1140.0 | Sell | 601,085 | 1167 | LSE | |
| 21:40:29 | 1139.61 | 43 | O | 1139.5 | 1140.0 | Sell | 601,085 | 1167 | LSE | |
| 21:40:29 | 1139.61 | 43 | O | 1139.5 | 1140.0 | Sell | 601,085 | 1167 | LSE |
