United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

990.40

0.00

(0.00%)

마감 18 2월 1:30AM

무역 517 - 501 (18:50-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:30	1137.0	632	AT	1137.0	1137.5	Sell		281,445	517	LSE
18:50:30	1137.0	632	AT	1137.0	1137.5	Sell		281,445	517	LSE
18:50:30	1137.0	632	AT	1137.0	1137.5	Sell		281,445	517	LSE
18:50:30	1137.5	118	AT	1137.5	1138.5	Sell		280,813	516	LSE
18:50:30	1137.5	118	AT	1137.5	1138.5	Sell		280,813	516	LSE
18:50:30	1137.5	118	AT	1137.5	1138.5	Sell		280,813	516	LSE
18:50:30	1137.5	248	AT	1137.5	1138.5	Sell		280,695	515	LSE
18:50:30	1137.5	248	AT	1137.5	1138.5	Sell		280,695	515	LSE
18:50:30	1137.5	248	AT	1137.5	1138.5	Sell		280,695	515	LSE
18:49:55	1137.5	12	AT	1137.5	1138.0	Sell		280,447	514	LSE
18:49:55	1137.5	12	AT	1137.5	1138.0	Sell		280,447	514	LSE
18:49:55	1137.5	12	AT	1137.5	1138.0	Sell		280,447	514	LSE
18:49:11	1138.0	127	AT	1138.0	1138.5	Sell		280,435	513	LSE
18:49:11	1138.0	127	AT	1138.0	1138.5	Sell		280,435	513	LSE
18:49:11	1138.0	127	AT	1138.0	1138.5	Sell		280,435	513	LSE
18:49:10	1138.0	350	AT	1137.5	1138.0	Buy		280,308	512	LSE
18:49:10	1138.0	350	AT	1137.5	1138.0	Buy		280,308	512	LSE
18:49:10	1138.0	350	AT	1137.5	1138.0	Buy		280,308	512	LSE
18:49:10	1138.0	331	AT	1138.0	1138.5	Sell		279,958	511	LSE
18:49:10	1138.0	331	AT	1138.0	1138.5	Sell		279,958	511	LSE
18:49:10	1138.0	331	AT	1138.0	1138.5	Sell		279,958	511	LSE
18:47:04	1137.757	52	O	1137.5	1138.5	Sell		279,627	510	LSE
18:47:04	1137.757	52	O	1137.5	1138.5	Sell		279,627	510	LSE
18:47:04	1137.757	52	O	1137.5	1138.5	Sell		279,627	510	LSE
18:46:57	1138.0	18	AT	1137.5	1138.0	Buy		279,575	509	LSE
18:46:57	1138.0	18	AT	1137.5	1138.0	Buy		279,575	509	LSE
18:46:57	1138.0	18	AT	1137.5	1138.0	Buy		279,575	509	LSE
18:46:57	1138.0	204	AT	1137.0	1138.0	Buy		279,557	508	LSE
18:46:57	1138.0	204	AT	1137.0	1138.0	Buy		279,557	508	LSE
18:46:57	1138.0	204	AT	1137.0	1138.0	Buy		279,557	508	LSE
18:46:57	1138.0	41	AT	1137.0	1138.0	Buy		279,353	507	LSE
18:46:57	1138.0	41	AT	1137.0	1138.0	Buy		279,353	507	LSE
18:46:57	1138.0	41	AT	1137.0	1138.0	Buy		279,353	507	LSE
18:46:57	1138.0	155	AT	1137.0	1138.0	Buy		279,312	506	LSE
18:46:57	1138.0	155	AT	1137.0	1138.0	Buy		279,312	506	LSE
18:46:57	1138.0	155	AT	1137.0	1138.0	Buy		279,312	506	LSE
18:46:57	1137.5	250	AT	1137.0	1137.5	Buy		279,157	505	LSE
18:46:57	1137.5	250	AT	1137.0	1137.5	Buy		279,157	505	LSE
18:46:57	1137.5	250	AT	1137.0	1137.5	Buy		279,157	505	LSE
18:46:57	1137.5	263	AT	1137.0	1137.5	Buy		278,907	504	LSE
18:46:57	1137.5	263	AT	1137.0	1137.5	Buy		278,907	504	LSE
18:46:57	1137.5	263	AT	1137.0	1137.5	Buy		278,907	504	LSE
18:46:57	1137.5	400	AT	1137.0	1137.5	Buy		278,644	503	LSE
18:46:57	1137.5	400	AT	1137.0	1137.5	Buy		278,644	503	LSE
18:46:57	1137.5	400	AT	1137.0	1137.5	Buy		278,644	503	LSE
18:46:57	1137.0	380	AT	1136.5	1137.0	Buy		278,244	502	LSE
18:46:57	1137.0	380	AT	1136.5	1137.0	Buy		278,244	502	LSE
18:46:57	1137.0	380	AT	1136.5	1137.0	Buy		278,244	502	LSE
18:46:57	1137.0	90	AT	1137.0	1137.5	Sell		277,864	501	LSE
18:46:57	1137.0	90	AT	1137.0	1137.5	Sell		277,864	501	LSE
18:46:57	1137.0	90	AT	1137.0	1137.5	Sell		277,864	501	LSE

United Utilities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관