기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Utilities Group Plc | UU. | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,041.50 | 1,039.50 | 1,052.00 | 1,045.00 | 1,038.50 |
산업 분야 |
---|
GAS WATER & UTILITIES |
UU. Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,041.00 | 1,056.50 | 1,020.00 | 1,039.89 | 1,409,811 | 4.00 | 0.38% |
1개월 | 1,030.50 | 1,056.50 | 990.40 | 1,019.82 | 2,166,288 | 14.50 | 1.41% |
3개월 | 1,055.00 | 1,070.00 | 990.40 | 1,032.59 | 2,052,082 | -10.00 | -0.95% |
6개월 | 1,060.50 | 1,139.50 | 990.40 | 1,054.01 | 1,978,486 | -15.50 | -1.46% |
1년 | 1,082.00 | 1,139.50 | 897.00 | 1,020.60 | 2,019,687 | -37.00 | -3.42% |
3년 | 955.60 | 1,186.00 | 813.20 | 1,034.90 | 1,932,871 | 89.40 | 9.36% |
5년 | 845.00 | 1,186.00 | 743.00 | 964.77 | 2,076,460 | 200.00 | 23.67% |
UU. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,038.50 | 8.50 | 0.83% | 1,030.50 | 1,041.00 | 1,029.50 | 875,593 |
26 4월(4) 2024 | 1,030.00 | -7.50 | -0.72% | 1,038.00 | 1,047.00 | 1,020.00 | 1,177,133 |
25 4월(4) 2024 | 1,037.50 | -5.00 | -0.48% | 1,039.50 | 1,040.50 | 1,032.00 | 1,837,365 |
24 4월(4) 2024 | 1,042.50 | -4.00 | -0.38% | 1,053.00 | 1,054.50 | 1,035.00 | 905,296 |
23 4월(4) 2024 | 1,046.50 | 12.50 | 1.21% | 1,041.00 | 1,056.50 | 1,041.00 | 2,253,667 |
20 4월(4) 2024 | 1,034.00 | 15.50 | 1.52% | 1,020.00 | 1,034.50 | 1,016.50 | 4,216,268 |
19 4월(4) 2024 | 1,018.50 | 16.00 | 1.60% | 1,008.50 | 1,018.50 | 1,007.50 | 2,233,828 |
18 4월(4) 2024 | 1,002.50 | 1.50 | 0.15% | 996.00 | 1,011.50 | 991.40 | 1,138,279 |
17 4월(4) 2024 | 1,001.00 | -5.50 | -0.55% | 998.40 | 1,016.50 | 991.20 | 1,794,060 |
16 4월(4) 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
13 4월(4) 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
12 4월(4) 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
11 4월(4) 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
10 4월(4) 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
09 4월(4) 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
06 4월(4) 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
05 4월(4) 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
04 4월(4) 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
03 4월(4) 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |