United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,133.50

2.00

(0.18%)

마감 26 11월 1:30AM

무역 117 - 101 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,856	117	LSE
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,856	117	LSE
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,856	117	LSE
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,610	116	LSE
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,610	116	LSE
17:10:02	1121.5	246	AT	1121.5	1122.5	Sell		31,610	116	LSE
17:10:02	1121.5	71	AT	1121.5	1122.5	Sell		31,364	115	LSE
17:10:02	1121.5	71	AT	1121.5	1122.5	Sell		31,364	115	LSE
17:10:02	1121.5	71	AT	1121.5	1122.5	Sell		31,364	115	LSE
17:10:02	1121.5	193	AT	1121.5	1122.5	Sell		31,293	114	LSE
17:10:02	1121.5	193	AT	1121.5	1122.5	Sell		31,293	114	LSE
17:10:02	1121.5	193	AT	1121.5	1122.5	Sell		31,293	114	LSE
17:10:02	1122.0	71	AT	1122.0	1123.0	Sell		31,100	113	LSE
17:10:02	1122.0	71	AT	1122.0	1123.0	Sell		31,100	113	LSE
17:10:02	1122.0	71	AT	1122.0	1123.0	Sell		31,100	113	LSE
17:09:56	1122.5	130	AT	1121.5	1122.5	Buy		31,029	112	LSE
17:09:56	1122.5	130	AT	1121.5	1122.5	Buy		31,029	112	LSE
17:09:56	1122.5	130	AT	1121.5	1122.5	Buy		31,029	112	LSE
17:09:56	1122.5	495	AT	1121.5	1122.5	Buy		30,899	111	LSE
17:09:56	1122.5	495	AT	1121.5	1122.5	Buy		30,899	111	LSE
17:09:56	1122.5	495	AT	1121.5	1122.5	Buy		30,899	111	LSE
17:09:54	1122.0	260	AT	1122.0	1123.0	Sell		30,404	110	LSE
17:09:54	1122.0	260	AT	1122.0	1123.0	Sell		30,404	110	LSE
17:09:54	1122.0	260	AT	1122.0	1123.0	Sell		30,404	110	LSE
17:09:54	1122.5	130	AT	1121.5	1122.5	Buy		30,144	109	LSE
17:09:54	1122.5	130	AT	1121.5	1122.5	Buy		30,144	109	LSE
17:09:54	1122.5	130	AT	1121.5	1122.5	Buy		30,144	109	LSE
17:09:54	1122.5	341	AT	1121.5	1122.5	Buy		30,014	108	LSE
17:09:54	1122.5	341	AT	1121.5	1122.5	Buy		30,014	108	LSE
17:09:54	1122.5	341	AT	1121.5	1122.5	Buy		30,014	108	LSE
17:09:54	1122.5	101	AT	1121.5	1122.5	Buy		29,673	107	LSE
17:09:54	1122.5	101	AT	1121.5	1122.5	Buy		29,673	107	LSE
17:09:54	1122.5	101	AT	1121.5	1122.5	Buy		29,673	107	LSE
17:09:54	1122.5	91	AT	1121.5	1122.5	Buy		29,572	106	LSE
17:09:54	1122.5	91	AT	1121.5	1122.5	Buy		29,572	106	LSE
17:09:54	1122.5	91	AT	1121.5	1122.5	Buy		29,572	106	LSE
17:09:54	1122.5	260	AT	1121.5	1122.5	Buy		29,481	105	LSE
17:09:54	1122.5	260	AT	1121.5	1122.5	Buy		29,481	105	LSE
17:09:54	1122.5	260	AT	1121.5	1122.5	Buy		29,481	105	LSE
17:09:54	1122.5	338	AT	1121.5	1122.5	Buy		29,221	104	LSE
17:09:54	1122.5	338	AT	1121.5	1122.5	Buy		29,221	104	LSE
17:09:54	1122.5	338	AT	1121.5	1122.5	Buy		29,221	104	LSE
17:09:52	1122.5	130	AT	1121.0	1122.5	Buy		28,883	103	LSE
17:09:52	1122.5	130	AT	1121.0	1122.5	Buy		28,883	103	LSE
17:09:52	1122.5	130	AT	1121.0	1122.5	Buy		28,883	103	LSE
17:09:52	1122.5	254	AT	1121.0	1122.5	Buy		28,753	102	LSE
17:09:52	1122.5	254	AT	1121.0	1122.5	Buy		28,753	102	LSE
17:09:52	1122.5	254	AT	1121.0	1122.5	Buy		28,753	102	LSE
17:09:52	1122.5	257	AT	1121.0	1122.5	Buy		28,499	101	LSE
17:09:52	1122.5	257	AT	1121.0	1122.5	Buy		28,499	101	LSE
17:09:52	1122.5	257	AT	1121.0	1122.5	Buy		28,499	101	LSE

United Utilities

Xtrackers Portfolio Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관