United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,128.00

-1.50

( -0.13% )

업데이트: 17:00:23

무역 867 - 851 (20:16-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:56	1138.5	247	AT	1137.5	1138.5	Buy		506,993	867	LSE
20:16:56	1138.5	247	AT	1137.5	1138.5	Buy		506,993	867	LSE
20:16:56	1138.5	247	AT	1137.5	1138.5	Buy		506,993	867	LSE
20:16:56	1138.5	331	AT	1137.5	1138.5	Buy		506,746	866	LSE
20:16:56	1138.5	331	AT	1137.5	1138.5	Buy		506,746	866	LSE
20:16:56	1138.5	331	AT	1137.5	1138.5	Buy		506,746	866	LSE
20:16:56	1138.0	66	AT	1137.5	1138.0	Buy		506,415	865	LSE
20:16:56	1138.0	66	AT	1137.5	1138.0	Buy		506,415	865	LSE
20:16:56	1138.0	66	AT	1137.5	1138.0	Buy		506,415	865	LSE
20:16:43	1137.5	76	AT	1137.0	1137.5	Buy		506,349	864	LSE
20:16:43	1137.5	76	AT	1137.0	1137.5	Buy		506,349	864	LSE
20:16:43	1137.5	76	AT	1137.0	1137.5	Buy		506,349	864	LSE
20:16:43	1137.5	252	AT	1137.0	1137.5	Buy		506,273	863	LSE
20:16:43	1137.5	252	AT	1137.0	1137.5	Buy		506,273	863	LSE
20:16:43	1137.5	252	AT	1137.0	1137.5	Buy		506,273	863	LSE
20:16:31	1117.5	74703	O	1136.5	1137.5	Sell		506,021	862	LSE
20:16:31	1117.5	74703	O	1136.5	1137.5	Sell		506,021	862	LSE
20:16:31	1117.5	74703	O	1136.5	1137.5	Sell		506,021	862	LSE
20:16:13	1137.0	253	AT	1136.5	1137.0	Buy		431,318	861	LSE
20:16:13	1137.0	253	AT	1136.5	1137.0	Buy		431,318	861	LSE
20:16:13	1137.0	253	AT	1136.5	1137.0	Buy		431,318	861	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		431,065	860	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		431,065	860	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		431,065	860	LSE
20:16:12	1136.5	148	AT	1136.5	1137.0	Sell		430,976	859	LSE
20:16:12	1136.5	148	AT	1136.5	1137.0	Sell		430,976	859	LSE
20:16:12	1136.5	148	AT	1136.5	1137.0	Sell		430,976	859	LSE
20:16:12	1136.5	245	AT	1136.5	1137.0	Sell		430,828	858	LSE
20:16:12	1136.5	245	AT	1136.5	1137.0	Sell		430,828	858	LSE
20:16:12	1136.5	245	AT	1136.5	1137.0	Sell		430,828	858	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		430,583	857	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		430,583	857	LSE
20:16:12	1136.5	89	AT	1136.5	1137.0	Sell		430,583	857	LSE
20:16:12	1136.5	161	AT	1136.5	1137.0	Sell		430,494	856	LSE
20:16:12	1136.5	161	AT	1136.5	1137.0	Sell		430,494	856	LSE
20:16:12	1136.5	161	AT	1136.5	1137.0	Sell		430,494	856	LSE
20:16:12	1136.5	331	AT	1136.5	1137.0	Sell		430,333	855	LSE
20:16:12	1136.5	331	AT	1136.5	1137.0	Sell		430,333	855	LSE
20:16:12	1136.5	331	AT	1136.5	1137.0	Sell		430,333	855	LSE
20:16:12	1137.0	100	AT	1137.0	1137.5	Sell		430,002	854	LSE
20:16:12	1137.0	100	AT	1137.0	1137.5	Sell		430,002	854	LSE
20:16:12	1137.0	100	AT	1137.0	1137.5	Sell		430,002	854	LSE
20:16:11	1137.0	244	AT	1137.0	1138.0	Sell		429,902	853	LSE
20:16:11	1137.0	244	AT	1137.0	1138.0	Sell		429,902	853	LSE
20:16:11	1137.0	244	AT	1137.0	1138.0	Sell		429,902	853	LSE
20:15:56	1137.16	1003	O	1137.0	1138.0	Sell		429,658	852	LSE
20:15:56	1137.16	1003	O	1137.0	1138.0	Sell		429,658	852	LSE
20:15:56	1137.16	1003	O	1137.0	1138.0	Sell		429,658	852	LSE
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE
20:15:50	1117.5	74703	O	1137.0	1138.0	Sell		428,655	851	LSE

United Utilities

SPDR Refinitiv Global Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관