Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:32 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 742,827 | 1801 | LSE | |
| 01:26:32 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 742,827 | 1801 | LSE | |
| 01:26:32 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 742,827 | 1801 | LSE | |
| 01:26:04 | 1132.0 | 247 | AT | 1131.5 | 1132.0 | Buy | 742,823 | 1800 | LSE | |
| 01:26:04 | 1132.0 | 247 | AT | 1131.5 | 1132.0 | Buy | 742,823 | 1800 | LSE | |
| 01:26:04 | 1132.0 | 247 | AT | 1131.5 | 1132.0 | Buy | 742,823 | 1800 | LSE | |
| 01:25:53 | 1137.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,576 | 1799 | LSE | |
| 01:25:53 | 1137.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,576 | 1799 | LSE | |
| 01:25:53 | 1137.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,576 | 1799 | LSE | |
| 01:25:47 | 1138.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,575 | 1798 | LSE | |
| 01:25:47 | 1138.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,575 | 1798 | LSE | |
| 01:25:47 | 1138.5 | 1 | O | 1131.5 | 1132.0 | Buy | 742,575 | 1798 | LSE | |
| 01:25:42 | 1131.5 | 5 | O | 1131.5 | 1132.0 | Sell | 742,574 | 1797 | LSE | |
| 01:25:42 | 1131.5 | 5 | O | 1131.5 | 1132.0 | Sell | 742,574 | 1797 | LSE | |
| 01:25:42 | 1131.5 | 5 | O | 1131.5 | 1132.0 | Sell | 742,574 | 1797 | LSE | |
| 01:25:40 | 1132.0 | 348 | O | 1131.5 | 1132.0 | Buy | 742,569 | 1796 | LSE | |
| 01:25:40 | 1132.0 | 348 | O | 1131.5 | 1132.0 | Buy | 742,569 | 1796 | LSE | |
| 01:25:40 | 1132.0 | 348 | O | 1131.5 | 1132.0 | Buy | 742,569 | 1796 | LSE | |
| 01:25:34 | 1132.0 | 263 | AT | 1131.5 | 1132.0 | Buy | 742,221 | 1795 | LSE | |
| 01:25:34 | 1132.0 | 263 | AT | 1131.5 | 1132.0 | Buy | 742,221 | 1795 | LSE | |
| 01:25:34 | 1132.0 | 263 | AT | 1131.5 | 1132.0 | Buy | 742,221 | 1795 | LSE | |
| 01:25:00 | 1132.0 | 216 | AT | 1131.5 | 1132.0 | Buy | 741,958 | 1794 | LSE | |
| 01:25:00 | 1132.0 | 216 | AT | 1131.5 | 1132.0 | Buy | 741,958 | 1794 | LSE | |
| 01:25:00 | 1132.0 | 216 | AT | 1131.5 | 1132.0 | Buy | 741,958 | 1794 | LSE | |
| 01:25:00 | 1132.0 | 500 | AT | 1131.5 | 1132.0 | Buy | 741,742 | 1793 | LSE | |
| 01:25:00 | 1132.0 | 500 | AT | 1131.5 | 1132.0 | Buy | 741,742 | 1793 | LSE | |
| 01:25:00 | 1132.0 | 500 | AT | 1131.5 | 1132.0 | Buy | 741,742 | 1793 | LSE | |
| 01:25:00 | 1132.0 | 80 | AT | 1131.5 | 1132.0 | Buy | 741,242 | 1792 | LSE | |
| 01:25:00 | 1132.0 | 80 | AT | 1131.5 | 1132.0 | Buy | 741,242 | 1792 | LSE | |
| 01:25:00 | 1132.0 | 80 | AT | 1131.5 | 1132.0 | Buy | 741,242 | 1792 | LSE | |
| 01:25:00 | 1132.0 | 89 | AT | 1131.5 | 1132.0 | Buy | 741,162 | 1791 | LSE | |
| 01:25:00 | 1132.0 | 89 | AT | 1131.5 | 1132.0 | Buy | 741,162 | 1791 | LSE | |
| 01:25:00 | 1132.0 | 89 | AT | 1131.5 | 1132.0 | Buy | 741,162 | 1791 | LSE | |
| 01:25:00 | 1132.0 | 99 | AT | 1131.5 | 1132.0 | Buy | 741,073 | 1790 | LSE | |
| 01:25:00 | 1132.0 | 99 | AT | 1131.5 | 1132.0 | Buy | 741,073 | 1790 | LSE | |
| 01:25:00 | 1132.0 | 99 | AT | 1131.5 | 1132.0 | Buy | 741,073 | 1790 | LSE | |
| 01:24:34 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 740,974 | 1789 | LSE | |
| 01:24:34 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 740,974 | 1789 | LSE | |
| 01:24:34 | 1132.0 | 4 | AT | 1131.5 | 1132.0 | Buy | 740,974 | 1789 | LSE | |
| 01:24:34 | 1132.0 | 180 | AT | 1131.5 | 1132.0 | Buy | 740,970 | 1788 | LSE | |
| 01:24:34 | 1132.0 | 180 | AT | 1131.5 | 1132.0 | Buy | 740,970 | 1788 | LSE | |
| 01:24:34 | 1132.0 | 180 | AT | 1131.5 | 1132.0 | Buy | 740,970 | 1788 | LSE | |
| 01:24:34 | 1132.0 | 334 | AT | 1131.5 | 1132.0 | Buy | 740,790 | 1787 | LSE | |
| 01:24:34 | 1132.0 | 334 | AT | 1131.5 | 1132.0 | Buy | 740,790 | 1787 | LSE | |
| 01:24:34 | 1132.0 | 334 | AT | 1131.5 | 1132.0 | Buy | 740,790 | 1787 | LSE | |
| 01:24:29 | 1132.0 | 162 | AT | 1131.5 | 1132.0 | Buy | 740,456 | 1786 | LSE | |
| 01:24:29 | 1132.0 | 162 | AT | 1131.5 | 1132.0 | Buy | 740,456 | 1786 | LSE | |
| 01:24:29 | 1132.0 | 162 | AT | 1131.5 | 1132.0 | Buy | 740,456 | 1786 | LSE | |
| 01:24:29 | 1132.0 | 79 | AT | 1131.5 | 1132.0 | Buy | 740,294 | 1785 | LSE | |
| 01:24:29 | 1132.0 | 79 | AT | 1131.5 | 1132.0 | Buy | 740,294 | 1785 | LSE | |
| 01:24:29 | 1132.0 | 79 | AT | 1131.5 | 1132.0 | Buy | 740,294 | 1785 | LSE | |
| 01:24:29 | 1132.0 | 186 | AT | 1131.5 | 1132.0 | Buy | 740,215 | 1784 | LSE | |
| 01:24:29 | 1132.0 | 186 | AT | 1131.5 | 1132.0 | Buy | 740,215 | 1784 | LSE | |
| 01:24:29 | 1132.0 | 186 | AT | 1131.5 | 1132.0 | Buy | 740,215 | 1784 | LSE |
