Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:01 | 1137.0 | 250 | AT | 1137.0 | 1138.0 | Sell | 289,514 | 551 | LSE | |
| 18:57:01 | 1137.0 | 250 | AT | 1137.0 | 1138.0 | Sell | 289,514 | 551 | LSE | |
| 18:57:01 | 1137.0 | 250 | AT | 1137.0 | 1138.0 | Sell | 289,514 | 551 | LSE | |
| 18:57:01 | 1137.0 | 258 | AT | 1137.0 | 1138.0 | Sell | 289,264 | 550 | LSE | |
| 18:57:01 | 1137.0 | 258 | AT | 1137.0 | 1138.0 | Sell | 289,264 | 550 | LSE | |
| 18:57:01 | 1137.0 | 258 | AT | 1137.0 | 1138.0 | Sell | 289,264 | 550 | LSE | |
| 18:57:00 | 1137.0 | 159 | AT | 1136.5 | 1137.0 | Buy | 289,006 | 549 | LSE | |
| 18:57:00 | 1137.0 | 159 | AT | 1136.5 | 1137.0 | Buy | 289,006 | 549 | LSE | |
| 18:57:00 | 1137.0 | 159 | AT | 1136.5 | 1137.0 | Buy | 289,006 | 549 | LSE | |
| 18:55:05 | 1136.0 | 76 | AT | 1136.0 | 1136.5 | Sell | 288,847 | 548 | LSE | |
| 18:55:05 | 1136.0 | 76 | AT | 1136.0 | 1136.5 | Sell | 288,847 | 548 | LSE | |
| 18:55:05 | 1136.0 | 76 | AT | 1136.0 | 1136.5 | Sell | 288,847 | 548 | LSE | |
| 18:54:07 | 1136.0 | 100 | AT | 1136.0 | 1136.5 | Sell | 288,771 | 547 | LSE | |
| 18:54:07 | 1136.0 | 100 | AT | 1136.0 | 1136.5 | Sell | 288,771 | 547 | LSE | |
| 18:54:07 | 1136.0 | 100 | AT | 1136.0 | 1136.5 | Sell | 288,771 | 547 | LSE | |
| 18:54:07 | 1136.0 | 343 | AT | 1136.0 | 1136.5 | Sell | 288,671 | 546 | LSE | |
| 18:54:07 | 1136.0 | 343 | AT | 1136.0 | 1136.5 | Sell | 288,671 | 546 | LSE | |
| 18:54:07 | 1136.0 | 343 | AT | 1136.0 | 1136.5 | Sell | 288,671 | 546 | LSE | |
| 18:54:07 | 1136.0 | 24 | AT | 1136.0 | 1136.5 | Sell | 288,328 | 545 | LSE | |
| 18:54:07 | 1136.0 | 24 | AT | 1136.0 | 1136.5 | Sell | 288,328 | 545 | LSE | |
| 18:54:07 | 1136.0 | 24 | AT | 1136.0 | 1136.5 | Sell | 288,328 | 545 | LSE | |
| 18:54:07 | 1136.0 | 73 | AT | 1136.0 | 1136.5 | Sell | 288,304 | 544 | LSE | |
| 18:54:07 | 1136.0 | 73 | AT | 1136.0 | 1136.5 | Sell | 288,304 | 544 | LSE | |
| 18:54:07 | 1136.0 | 73 | AT | 1136.0 | 1136.5 | Sell | 288,304 | 544 | LSE | |
| 18:54:02 | 1136.0 | 253 | O | 1135.5 | 1137.0 | Sell | 288,231 | 543 | LSE | |
| 18:54:02 | 1136.0 | 253 | O | 1135.5 | 1137.0 | Sell | 288,231 | 543 | LSE | |
| 18:54:02 | 1136.0 | 253 | O | 1135.5 | 1137.0 | Sell | 288,231 | 543 | LSE | |
| 18:54:02 | 1136.0 | 360 | O | 1135.5 | 1137.0 | Sell | 287,978 | 542 | LSE | |
| 18:54:02 | 1136.0 | 360 | O | 1135.5 | 1137.0 | Sell | 287,978 | 542 | LSE | |
| 18:54:02 | 1136.0 | 360 | O | 1135.5 | 1137.0 | Sell | 287,978 | 542 | LSE | |
| 18:54:01 | 1136.0 | 173 | AT | 1136.0 | 1137.0 | Sell | 287,618 | 541 | LSE | |
| 18:54:01 | 1136.0 | 173 | AT | 1136.0 | 1137.0 | Sell | 287,618 | 541 | LSE | |
| 18:54:01 | 1136.0 | 173 | AT | 1136.0 | 1137.0 | Sell | 287,618 | 541 | LSE | |
| 18:54:01 | 1136.0 | 265 | AT | 1136.0 | 1137.0 | Sell | 287,445 | 540 | LSE | |
| 18:54:01 | 1136.0 | 265 | AT | 1136.0 | 1137.0 | Sell | 287,445 | 540 | LSE | |
| 18:54:01 | 1136.0 | 265 | AT | 1136.0 | 1137.0 | Sell | 287,445 | 540 | LSE | |
| 18:54:01 | 1136.0 | 88 | AT | 1136.0 | 1137.0 | Sell | 287,180 | 539 | LSE | |
| 18:54:01 | 1136.0 | 88 | AT | 1136.0 | 1137.0 | Sell | 287,180 | 539 | LSE | |
| 18:54:01 | 1136.0 | 88 | AT | 1136.0 | 1137.0 | Sell | 287,180 | 539 | LSE | |
| 18:54:01 | 1136.0 | 95 | AT | 1136.0 | 1137.0 | Sell | 287,092 | 538 | LSE | |
| 18:54:01 | 1136.0 | 95 | AT | 1136.0 | 1137.0 | Sell | 287,092 | 538 | LSE | |
| 18:54:01 | 1136.0 | 95 | AT | 1136.0 | 1137.0 | Sell | 287,092 | 538 | LSE | |
| 18:54:01 | 1136.0 | 254 | AT | 1136.0 | 1137.0 | Sell | 286,997 | 537 | LSE | |
| 18:54:01 | 1136.0 | 254 | AT | 1136.0 | 1137.0 | Sell | 286,997 | 537 | LSE | |
| 18:54:01 | 1136.0 | 254 | AT | 1136.0 | 1137.0 | Sell | 286,997 | 537 | LSE | |
| 18:54:01 | 1136.0 | 125 | AT | 1136.0 | 1137.0 | Sell | 286,743 | 536 | LSE | |
| 18:54:01 | 1136.0 | 125 | AT | 1136.0 | 1137.0 | Sell | 286,743 | 536 | LSE | |
| 18:54:01 | 1136.0 | 125 | AT | 1136.0 | 1137.0 | Sell | 286,743 | 536 | LSE | |
| 18:54:01 | 1136.5 | 97 | AT | 1136.5 | 1137.5 | Sell | 286,618 | 535 | LSE | |
| 18:54:01 | 1136.5 | 97 | AT | 1136.5 | 1137.5 | Sell | 286,618 | 535 | LSE | |
| 18:54:01 | 1136.5 | 97 | AT | 1136.5 | 1137.5 | Sell | 286,618 | 535 | LSE | |
| 18:54:01 | 1136.5 | 92 | AT | 1136.5 | 1137.5 | Sell | 286,521 | 534 | LSE | |
| 18:54:01 | 1136.5 | 92 | AT | 1136.5 | 1137.5 | Sell | 286,521 | 534 | LSE | |
| 18:54:01 | 1136.5 | 92 | AT | 1136.5 | 1137.5 | Sell | 286,521 | 534 | LSE |
