Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:12 | 1137.5 | 109 | AT | 1137.0 | 1137.5 | Buy | 316,698 | 701 | LSE | |
| 20:14:12 | 1137.5 | 109 | AT | 1137.0 | 1137.5 | Buy | 316,698 | 701 | LSE | |
| 20:14:12 | 1137.5 | 109 | AT | 1137.0 | 1137.5 | Buy | 316,698 | 701 | LSE | |
| 20:14:12 | 1137.5 | 247 | AT | 1137.5 | 1138.5 | Sell | 316,589 | 700 | LSE | |
| 20:14:12 | 1137.5 | 247 | AT | 1137.5 | 1138.5 | Sell | 316,589 | 700 | LSE | |
| 20:14:12 | 1137.5 | 247 | AT | 1137.5 | 1138.5 | Sell | 316,589 | 700 | LSE | |
| 20:14:12 | 1137.5 | 68 | AT | 1137.5 | 1138.5 | Sell | 316,342 | 699 | LSE | |
| 20:14:12 | 1137.5 | 68 | AT | 1137.5 | 1138.5 | Sell | 316,342 | 699 | LSE | |
| 20:14:12 | 1137.5 | 68 | AT | 1137.5 | 1138.5 | Sell | 316,342 | 699 | LSE | |
| 20:14:12 | 1137.5 | 400 | AT | 1137.5 | 1138.5 | Sell | 316,274 | 698 | LSE | |
| 20:14:12 | 1137.5 | 400 | AT | 1137.5 | 1138.5 | Sell | 316,274 | 698 | LSE | |
| 20:14:12 | 1137.5 | 400 | AT | 1137.5 | 1138.5 | Sell | 316,274 | 698 | LSE | |
| 20:14:00 | 1138.0 | 350 | AT | 1138.0 | 1138.5 | Sell | 315,874 | 697 | LSE | |
| 20:14:00 | 1138.0 | 350 | AT | 1138.0 | 1138.5 | Sell | 315,874 | 697 | LSE | |
| 20:14:00 | 1138.0 | 350 | AT | 1138.0 | 1138.5 | Sell | 315,874 | 697 | LSE | |
| 20:14:00 | 1138.0 | 331 | AT | 1138.0 | 1138.5 | Sell | 315,524 | 696 | LSE | |
| 20:14:00 | 1138.0 | 331 | AT | 1138.0 | 1138.5 | Sell | 315,524 | 696 | LSE | |
| 20:14:00 | 1138.0 | 331 | AT | 1138.0 | 1138.5 | Sell | 315,524 | 696 | LSE | |
| 20:14:00 | 1138.5 | 331 | AT | 1138.0 | 1138.5 | Buy | 315,193 | 695 | LSE | |
| 20:14:00 | 1138.5 | 331 | AT | 1138.0 | 1138.5 | Buy | 315,193 | 695 | LSE | |
| 20:14:00 | 1138.5 | 331 | AT | 1138.0 | 1138.5 | Buy | 315,193 | 695 | LSE | |
| 20:13:43 | 1138.0 | 35 | AT | 1137.5 | 1138.0 | Buy | 314,862 | 694 | LSE | |
| 20:13:43 | 1138.0 | 35 | AT | 1137.5 | 1138.0 | Buy | 314,862 | 694 | LSE | |
| 20:13:43 | 1138.0 | 35 | AT | 1137.5 | 1138.0 | Buy | 314,862 | 694 | LSE | |
| 20:13:43 | 1138.0 | 258 | AT | 1137.5 | 1138.0 | Buy | 314,827 | 693 | LSE | |
| 20:13:43 | 1138.0 | 258 | AT | 1137.5 | 1138.0 | Buy | 314,827 | 693 | LSE | |
| 20:13:43 | 1138.0 | 258 | AT | 1137.5 | 1138.0 | Buy | 314,827 | 693 | LSE | |
| 20:13:30 | 1135.0 | 1 | AT | 1134.5 | 1135.0 | Buy | 314,569 | 692 | LSE | |
| 20:13:30 | 1135.0 | 1 | AT | 1134.5 | 1135.0 | Buy | 314,569 | 692 | LSE | |
| 20:13:30 | 1135.0 | 1 | AT | 1134.5 | 1135.0 | Buy | 314,569 | 692 | LSE | |
| 20:12:35 | 1134.0 | 158 | O | 1134.0 | 1135.0 | Sell | 314,568 | 691 | LSE | |
| 20:12:35 | 1134.0 | 158 | O | 1134.0 | 1135.0 | Sell | 314,568 | 691 | LSE | |
| 20:12:35 | 1134.0 | 158 | O | 1134.0 | 1135.0 | Sell | 314,568 | 691 | LSE | |
| 20:11:47 | 1135.0 | 5 | O | 1134.0 | 1135.0 | Buy | 314,410 | 690 | LSE | |
| 20:11:47 | 1135.0 | 5 | O | 1134.0 | 1135.0 | Buy | 314,410 | 690 | LSE | |
| 20:11:47 | 1135.0 | 5 | O | 1134.0 | 1135.0 | Buy | 314,410 | 690 | LSE | |
| 20:11:15 | 1135.5 | 361 | AT | 1135.5 | 1136.0 | Sell | 314,405 | 689 | LSE | |
| 20:11:15 | 1135.5 | 361 | AT | 1135.5 | 1136.0 | Sell | 314,405 | 689 | LSE | |
| 20:11:15 | 1135.5 | 361 | AT | 1135.5 | 1136.0 | Sell | 314,405 | 689 | LSE | |
| 20:11:15 | 1135.5 | 110 | AT | 1135.5 | 1136.0 | Sell | 314,044 | 688 | LSE | |
| 20:11:15 | 1135.5 | 110 | AT | 1135.5 | 1136.0 | Sell | 314,044 | 688 | LSE | |
| 20:11:15 | 1135.5 | 110 | AT | 1135.5 | 1136.0 | Sell | 314,044 | 688 | LSE | |
| 20:08:54 | 1136.09 | 155 | O | 1135.5 | 1136.5 | Buy | 313,934 | 687 | LSE | |
| 20:08:54 | 1136.09 | 155 | O | 1135.5 | 1136.5 | Buy | 313,934 | 687 | LSE | |
| 20:08:54 | 1136.09 | 155 | O | 1135.5 | 1136.5 | Buy | 313,934 | 687 | LSE | |
| 20:08:44 | 1136.0 | 353 | AT | 1136.0 | 1136.5 | Sell | 313,779 | 686 | LSE | |
| 20:08:44 | 1136.0 | 353 | AT | 1136.0 | 1136.5 | Sell | 313,779 | 686 | LSE | |
| 20:08:44 | 1136.0 | 353 | AT | 1136.0 | 1136.5 | Sell | 313,779 | 686 | LSE | |
| 20:08:36 | 1136.091 | 190 | O | 1136.0 | 1136.5 | Sell | 313,426 | 685 | LSE | |
| 20:08:36 | 1136.091 | 190 | O | 1136.0 | 1136.5 | Sell | 313,426 | 685 | LSE | |
| 20:08:36 | 1136.091 | 190 | O | 1136.0 | 1136.5 | Sell | 313,426 | 685 | LSE | |
| 20:07:29 | 1136.0 | 371 | O | 1136.0 | 1136.5 | Sell | 313,236 | 684 | LSE | |
| 20:07:29 | 1136.0 | 371 | O | 1136.0 | 1136.5 | Sell | 313,236 | 684 | LSE | |
| 20:07:29 | 1136.0 | 371 | O | 1136.0 | 1136.5 | Sell | 313,236 | 684 | LSE |
