United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,133.50

2.00

(0.18%)

마감 26 11월 1:30AM

무역 1067 - 1051 (20:43-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:32	1141.59	350	O	1141.5	1142.0	Sell		572,191	1067	LSE
20:43:32	1141.59	350	O	1141.5	1142.0	Sell		572,191	1067	LSE
20:43:32	1141.59	350	O	1141.5	1142.0	Sell		572,191	1067	LSE
20:43:04	1142.0	265	AT	1142.0	1142.5	Sell		571,841	1066	LSE
20:43:04	1142.0	265	AT	1142.0	1142.5	Sell		571,841	1066	LSE
20:43:04	1142.0	265	AT	1142.0	1142.5	Sell		571,841	1066	LSE
20:43:04	1142.0	43	AT	1142.0	1142.5	Sell		571,576	1065	LSE
20:43:04	1142.0	43	AT	1142.0	1142.5	Sell		571,576	1065	LSE
20:43:04	1142.0	43	AT	1142.0	1142.5	Sell		571,576	1065	LSE
20:42:55	1142.5	79	AT	1142.0	1142.5	Buy		571,533	1064	LSE
20:42:55	1142.5	79	AT	1142.0	1142.5	Buy		571,533	1064	LSE
20:42:55	1142.5	79	AT	1142.0	1142.5	Buy		571,533	1064	LSE
20:42:55	1142.5	177	AT	1142.0	1142.5	Buy		571,454	1063	LSE
20:42:55	1142.5	177	AT	1142.0	1142.5	Buy		571,454	1063	LSE
20:42:55	1142.5	177	AT	1142.0	1142.5	Buy		571,454	1063	LSE
20:42:55	1142.5	222	AT	1142.0	1142.5	Buy		571,277	1062	LSE
20:42:55	1142.5	222	AT	1142.0	1142.5	Buy		571,277	1062	LSE
20:42:55	1142.5	222	AT	1142.0	1142.5	Buy		571,277	1062	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,055	1061	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,055	1061	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,055	1061	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,054	1060	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,054	1060	LSE
20:42:07	1142.0	1	AT	1142.0	1142.5	Sell		571,054	1060	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		571,053	1059	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		571,053	1059	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		571,053	1059	LSE
20:42:07	1142.0	180	AT	1142.0	1142.5	Sell		571,032	1058	LSE
20:42:07	1142.0	180	AT	1142.0	1142.5	Sell		571,032	1058	LSE
20:42:07	1142.0	180	AT	1142.0	1142.5	Sell		571,032	1058	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		570,852	1057	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		570,852	1057	LSE
20:42:07	1142.0	21	AT	1142.0	1142.5	Sell		570,852	1057	LSE
20:42:07	1142.0	28	AT	1142.0	1142.5	Sell		570,831	1056	LSE
20:42:07	1142.0	28	AT	1142.0	1142.5	Sell		570,831	1056	LSE
20:42:07	1142.0	28	AT	1142.0	1142.5	Sell		570,831	1056	LSE
20:40:55	1142.0	95	AT	1142.0	1142.5	Sell		570,803	1055	LSE
20:40:55	1142.0	95	AT	1142.0	1142.5	Sell		570,803	1055	LSE
20:40:55	1142.0	95	AT	1142.0	1142.5	Sell		570,803	1055	LSE
20:40:55	1142.0	57	AT	1142.0	1142.5	Sell		570,708	1054	LSE
20:40:55	1142.0	57	AT	1142.0	1142.5	Sell		570,708	1054	LSE
20:40:55	1142.0	57	AT	1142.0	1142.5	Sell		570,708	1054	LSE
20:40:55	1142.0	43	AT	1142.0	1142.5	Sell		570,651	1053	LSE
20:40:55	1142.0	43	AT	1142.0	1142.5	Sell		570,651	1053	LSE
20:40:55	1142.0	43	AT	1142.0	1142.5	Sell		570,651	1053	LSE
20:40:55	1142.5	624	AT	1142.5	1143.0	Sell		570,608	1052	LSE
20:40:55	1142.5	624	AT	1142.5	1143.0	Sell		570,608	1052	LSE
20:40:55	1142.5	624	AT	1142.5	1143.0	Sell		570,608	1052	LSE
20:40:55	1142.5	4	AT	1142.5	1143.0	Sell		569,984	1051	LSE
20:40:55	1142.5	4	AT	1142.5	1143.0	Sell		569,984	1051	LSE
20:40:55	1142.5	4	AT	1142.5	1143.0	Sell		569,984	1051	LSE

United Utilities

Fidelity Sus Global High...

Invesco Emerging Markets...

Societe Generale Effekten

Deutsche Bahn Finance

Societe Generale Effekten

Invesco Financials S&P U...

INTESA SANPAOLO

Vontobel Financial Produ...

Cocacola Femsa Sab de Cv

BNP Paribas Issuance

Berkshire Hathaway A Dl 5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관