ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cocacola Femsa Sab de Cv

Cocacola Femsa Sab de Cv (C2CA34)

91.68
0.51
( 0.56% )
업데이트: 03:06:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
91.68
매수가
91.71
매도가
92.43
거래량
3
91.68 일간 변동폭 91.68
82.18 52주 범위 108.00
전일 종가
91.17
개장가
91.68
최근 거래 시간
3
@
91.68
마지막 거래 시간
00:38:04
평균 볼륨(3m)
66
재정 규모
R$ 275
VWAP
91.68

C2CA34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.371.516997010390.3191.6890390.39DR
4-7.32-7.3939393939499102.6901794.17808511DR
12-4.27-4.4502344971395.95108906698.6028228DR
26-4.77-4.9455676516396.4510889.616897.70057348DR
529.511.559990265382.1810882.185897.16211298DR
15635.6963.743525629655.99108515285.58129604DR
26035.6963.743525629655.99108515285.58129604DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.50
(12.14%)
9.83M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.19M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
CSAN3Cosan SA
R$ 11.14
(6.20%)
14.09M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.89
(-12.76%)
1.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 167.47
(-8.98%)
70.8k
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.45
(-5.23%)
9.36M
CSNA3Cia Siderurgica Nacional
R$ 10.87
(-5.15%)
6.17M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.54
(4.30%)
65.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(2.43%)
33.73M
COGN3CognaEducacao SA
R$ 1.36
(3.03%)
24.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(2.50%)
22.66M
MGLU3Magaz Luiza
R$ 9.27
(1.42%)
16M
resx18 resx18 4 분 전
Adnexus Biotechnologies Inc. Appoints Dr. Hiroshi Ohrui to Scientific Advisory Board $CBDW
CBDW
chilar4567 chilar4567 4 분 전
seller just increased> pbly has'nt met quota for today:
Bid x size
Bid price by size
3.45 x by1100 sharesQ
Ask x size
Ask price by size
3.47 x by5500 sharesL
Volume
PAYS
Stinger2014 Stinger2014 4 분 전
Has Logan been active on X? Or Kaboomracks?
CGAC
surfkast surfkast 4 분 전
-0.0002 (-9.09%) LOLOL
GVSI
AXRX4952 AXRX4952 4 분 전
RVNC just keeps spending....Nashville customer trainings, free dyson blow driers for big daxxify orders....Mark Foley's huge comp... https://www.instagram.com/p/DBzKuWrRsnZ/?img_index=1
RVNC
brooklyn13 brooklyn13 4 분 전
So you're saying there is, or there should be, a monolithic opinion on this situation on this board? Gee, I guess that creates some interesting discussions, said no one ever.

You remind me of my father. When he'd explain things and I didn't understand, he'd say, "you're not listen
resx18 resx18 4 분 전
We have filed our 10-Q for the quarter ended September 30, 2024
CBDW
surfkast surfkast 5 분 전
This is a scam. Party is over.
GMZP
Diamondhands45 Diamondhands45 5 분 전
One mm
And 10k to .0056.  Thinning out 
SPZI
europa7 europa7 5 분 전
"...???????????? ?? ?????????????? ?? ??.??. ???????????????????? ???? ?????? ????????????????..."

interesting possibilities...cheers
***

@Ripple & @StellarOrg at a roundtable discussion alongside Nellie Liang, under-secretary for domestic finance, U.S. Departmen
XLMUSD
resx18 resx18 5 분 전
We are proud that we have been able to stay current with all fillings since our inception three years ago.
CBDW
trunkmonk trunkmonk 5 분 전
yes sir, count me in. It WOULD be the largest class action in history.
FNMA
Diamondhands45 Diamondhands45 5 분 전
Other than rhe last filings which had $110,900,990 in there so there's that.  

Lie lie lie trying to get people to sell and take losses and affect their family's finances negatively.  

Worse than the pumpers who have been right all along.  SPZI
SPZI
resx18 resx18 6 분 전
1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itself as a key player i
CBDW
49erTrader 49erTrader 6 분 전
Hasn't shown any volume yet today. I thought the 10q filings were supposed to be submitted by November 15th? 
UNQL
Rambo Rell Rambo Rell 6 분 전
$ILLR recent price action shows it’s building a solid base for growth. Combine that with the creator economy boom, and it’s easy to see why Triller is a buy. 🚀
ILLR
SniffinPennies SniffinPennies 6 분 전
For all the new buyers, make sure you know what you own, the Trendy's will tell you insider dumping but when insiders dump they dump by the 100's of millions at once and this volume is retail buying and selling, There's been no or little dilution for a long time, doesn't me there won't be just not a
CGAC
resx18 resx18 6 분 전
$CBDW ---> U.S. Reporting: SEC Reporting
CBDW
Rambo Rell Rambo Rell 6 분 전
$ILLR recent price action shows it’s building a solid base for growth. Combine that with the creator economy boom, and it’s easy to see why Triller is a buy. 🚀
ILLR
Countmein Countmein 6 분 전
This was from 2 weeks ago.
A very level headed opinion from Rob.
Precious Metals are STILL In a Bull Market After the Election
https://www.youtube.com/watch?v=8sG5JsbxMK8

Count
SLV
hondaboost hondaboost 6 분 전
PDYN, financing: Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it has entered into a securities purchase agreement with a single institutional investor fo
PDYN
barrydingle barrydingle 7 분 전
.0005 pps, Zero trades. WHAT UPDATE?

The game is over here. They all evacuated.
They have no idea what to do now.
Just hoping it will all go away but it won't.
Try contacting Roger Hood. Once that fails there is only Lily Rhodehamel to dispose. She can thank her
BLLB
RIGATONI RIGATONI 7 분 전
There goes the previous high and a new high set just now of $3.89 ~Rig



























ZEOX
Horseb4CarT Horseb4CarT 7 분 전
I approve your post :-)
NWBO

최근 히스토리

Delayed Upgrade Clock