Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:24 | 1134.08 | 2000 | O | 1134.0 | 1134.5 | Sell | 263,721 | 451 | LSE | |
| 18:32:24 | 1134.08 | 2000 | O | 1134.0 | 1134.5 | Sell | 263,721 | 451 | LSE | |
| 18:32:24 | 1134.08 | 2000 | O | 1134.0 | 1134.5 | Sell | 263,721 | 451 | LSE | |
| 18:32:02 | 1134.099 | 1000 | O | 1134.0 | 1134.5 | Sell | 261,721 | 450 | LSE | |
| 18:32:02 | 1134.099 | 1000 | O | 1134.0 | 1134.5 | Sell | 261,721 | 450 | LSE | |
| 18:32:02 | 1134.099 | 1000 | O | 1134.0 | 1134.5 | Sell | 261,721 | 450 | LSE | |
| 18:30:58 | 1133.0 | 16 | O | 1133.0 | 1134.0 | Sell | 260,721 | 449 | LSE | |
| 18:30:58 | 1133.0 | 16 | O | 1133.0 | 1134.0 | Sell | 260,721 | 449 | LSE | |
| 18:30:58 | 1133.0 | 16 | O | 1133.0 | 1134.0 | Sell | 260,721 | 449 | LSE | |
| 18:30:51 | 1133.5 | 164 | AT | 1132.5 | 1133.5 | Buy | 260,705 | 448 | LSE | |
| 18:30:51 | 1133.5 | 164 | AT | 1132.5 | 1133.5 | Buy | 260,705 | 448 | LSE | |
| 18:30:51 | 1133.5 | 164 | AT | 1132.5 | 1133.5 | Buy | 260,705 | 448 | LSE | |
| 18:30:51 | 1132.72 | 931 | O | 1132.5 | 1133.5 | Sell | 260,541 | 447 | LSE | |
| 18:30:51 | 1132.72 | 931 | O | 1132.5 | 1133.5 | Sell | 260,541 | 447 | LSE | |
| 18:30:51 | 1132.72 | 931 | O | 1132.5 | 1133.5 | Sell | 260,541 | 447 | LSE | |
| 18:30:02 | 1133.0 | 172 | AT | 1133.0 | 1134.0 | Sell | 259,610 | 446 | LSE | |
| 18:30:02 | 1133.0 | 172 | AT | 1133.0 | 1134.0 | Sell | 259,610 | 446 | LSE | |
| 18:30:02 | 1133.0 | 172 | AT | 1133.0 | 1134.0 | Sell | 259,610 | 446 | LSE | |
| 18:30:02 | 1133.0 | 241 | AT | 1133.0 | 1134.0 | Sell | 259,438 | 445 | LSE | |
| 18:30:02 | 1133.0 | 241 | AT | 1133.0 | 1134.0 | Sell | 259,438 | 445 | LSE | |
| 18:30:02 | 1133.0 | 241 | AT | 1133.0 | 1134.0 | Sell | 259,438 | 445 | LSE | |
| 18:30:02 | 1133.0 | 331 | AT | 1133.0 | 1134.0 | Sell | 259,197 | 444 | LSE | |
| 18:30:02 | 1133.0 | 331 | AT | 1133.0 | 1134.0 | Sell | 259,197 | 444 | LSE | |
| 18:30:02 | 1133.0 | 331 | AT | 1133.0 | 1134.0 | Sell | 259,197 | 444 | LSE | |
| 18:30:02 | 1133.5 | 68 | AT | 1133.5 | 1134.5 | Sell | 258,866 | 443 | LSE | |
| 18:30:02 | 1133.5 | 68 | AT | 1133.5 | 1134.5 | Sell | 258,866 | 443 | LSE | |
| 18:30:02 | 1133.5 | 68 | AT | 1133.5 | 1134.5 | Sell | 258,866 | 443 | LSE | |
| 18:30:02 | 1133.5 | 241 | AT | 1133.5 | 1134.5 | Sell | 258,798 | 442 | LSE | |
| 18:30:02 | 1133.5 | 241 | AT | 1133.5 | 1134.5 | Sell | 258,798 | 442 | LSE | |
| 18:30:02 | 1133.5 | 241 | AT | 1133.5 | 1134.5 | Sell | 258,798 | 442 | LSE | |
| 18:30:00 | 1133.5 | 217 | AT | 1133.0 | 1133.5 | Buy | 258,557 | 441 | LSE | |
| 18:30:00 | 1133.5 | 217 | AT | 1133.0 | 1133.5 | Buy | 258,557 | 441 | LSE | |
| 18:30:00 | 1133.5 | 217 | AT | 1133.0 | 1133.5 | Buy | 258,557 | 441 | LSE | |
| 18:30:00 | 1133.5 | 1202 | AT | 1133.0 | 1133.5 | Buy | 258,340 | 440 | LSE | |
| 18:30:00 | 1133.5 | 1202 | AT | 1133.0 | 1133.5 | Buy | 258,340 | 440 | LSE | |
| 18:30:00 | 1133.5 | 1202 | AT | 1133.0 | 1133.5 | Buy | 258,340 | 440 | LSE | |
| 18:29:22 | 1133.0 | 122 | O | 1132.5 | 1133.5 | 257,138 | 439 | LSE | ||
| 18:29:22 | 1133.0 | 122 | O | 1132.5 | 1133.5 | 257,138 | 439 | LSE | ||
| 18:29:22 | 1133.0 | 122 | O | 1132.5 | 1133.5 | 257,138 | 439 | LSE | ||
| 18:29:22 | 1133.0 | 125 | AT | 1133.0 | 1133.5 | Sell | 257,016 | 438 | LSE | |
| 18:29:22 | 1133.0 | 125 | AT | 1133.0 | 1133.5 | Sell | 257,016 | 438 | LSE | |
| 18:29:22 | 1133.0 | 125 | AT | 1133.0 | 1133.5 | Sell | 257,016 | 438 | LSE | |
| 18:29:22 | 1133.0 | 50 | AT | 1133.0 | 1133.5 | Sell | 256,891 | 437 | LSE | |
| 18:29:22 | 1133.0 | 50 | AT | 1133.0 | 1133.5 | Sell | 256,891 | 437 | LSE | |
| 18:29:22 | 1133.0 | 50 | AT | 1133.0 | 1133.5 | Sell | 256,891 | 437 | LSE | |
| 18:29:22 | 1133.0 | 16 | O | 1133.0 | 1133.5 | Sell | 256,841 | 436 | LSE | |
| 18:29:22 | 1133.0 | 16 | O | 1133.0 | 1133.5 | Sell | 256,841 | 436 | LSE | |
| 18:29:22 | 1133.0 | 16 | O | 1133.0 | 1133.5 | Sell | 256,841 | 436 | LSE | |
| 18:28:03 | 1133.5 | 244 | AT | 1133.5 | 1134.0 | Sell | 256,825 | 435 | LSE | |
| 18:28:03 | 1133.5 | 244 | AT | 1133.5 | 1134.0 | Sell | 256,825 | 435 | LSE | |
| 18:28:03 | 1133.5 | 244 | AT | 1133.5 | 1134.0 | Sell | 256,825 | 435 | LSE | |
| 18:26:20 | 1133.74 | 200 | O | 1133.5 | 1134.5 | Sell | 256,581 | 434 | LSE | |
| 18:26:20 | 1133.74 | 200 | O | 1133.5 | 1134.5 | Sell | 256,581 | 434 | LSE | |
| 18:26:20 | 1133.74 | 200 | O | 1133.5 | 1134.5 | Sell | 256,581 | 434 | LSE |
