United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,129.50

0.00

(0.00%)

마감 29 11월 1:30AM

무역 167 - 151 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:04	1123.0	349	AT	1122.0	1123.0	Buy		123,094	167	LSE
17:15:04	1123.0	349	AT	1122.0	1123.0	Buy		123,094	167	LSE
17:15:04	1123.0	349	AT	1122.0	1123.0	Buy		123,094	167	LSE
17:15:01	1122.0	480	AT	1122.0	1123.0	Sell		122,745	166	LSE
17:15:01	1122.0	480	AT	1122.0	1123.0	Sell		122,745	166	LSE
17:15:01	1122.0	480	AT	1122.0	1123.0	Sell		122,745	166	LSE
17:15:00	1122.5	101	AT	1122.5	1123.0	Sell		122,265	165	LSE
17:15:00	1122.5	101	AT	1122.5	1123.0	Sell		122,265	165	LSE
17:15:00	1122.5	101	AT	1122.5	1123.0	Sell		122,265	165	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		122,164	164	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		122,164	164	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		122,164	164	LSE
17:15:00	1123.0	360	AT	1122.5	1123.0	Buy		121,976	163	LSE
17:15:00	1123.0	360	AT	1122.5	1123.0	Buy		121,976	163	LSE
17:15:00	1123.0	360	AT	1122.5	1123.0	Buy		121,976	163	LSE
17:15:00	1122.5	322	AT	1122.5	1123.5	Sell		121,616	162	LSE
17:15:00	1122.5	322	AT	1122.5	1123.5	Sell		121,616	162	LSE
17:15:00	1122.5	322	AT	1122.5	1123.5	Sell		121,616	162	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		121,294	161	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		121,294	161	LSE
17:15:00	1122.5	188	AT	1122.5	1123.5	Sell		121,294	161	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,106	160	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,106	160	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,106	160	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,005	159	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,005	159	LSE
17:15:00	1122.5	101	AT	1122.5	1123.5	Sell		121,005	159	LSE
17:15:00	1122.5	68	AT	1122.5	1124.0	Sell		120,904	158	LSE
17:15:00	1122.5	68	AT	1122.5	1124.0	Sell		120,904	158	LSE
17:15:00	1122.5	68	AT	1122.5	1124.0	Sell		120,904	158	LSE
17:15:00	1122.5	338	AT	1122.5	1124.0	Sell		120,836	157	LSE
17:15:00	1122.5	338	AT	1122.5	1124.0	Sell		120,836	157	LSE
17:15:00	1122.5	338	AT	1122.5	1124.0	Sell		120,836	157	LSE
17:14:29	1124.0	1	O	1123.0	1124.0	Buy		120,498	156	LSE
17:14:29	1124.0	1	O	1123.0	1124.0	Buy		120,498	156	LSE
17:14:29	1124.0	1	O	1123.0	1124.0	Buy		120,498	156	LSE
17:14:13	1123.5	1	O	1123.5	1124.5	Sell		120,497	155	LSE
17:14:13	1123.5	1	O	1123.5	1124.5	Sell		120,497	155	LSE
17:14:13	1123.5	1	O	1123.5	1124.5	Sell		120,497	155	LSE
17:13:48	1124.0	267	AT	1123.0	1124.0	Buy		120,496	154	LSE
17:13:48	1124.0	267	AT	1123.0	1124.0	Buy		120,496	154	LSE
17:13:48	1124.0	267	AT	1123.0	1124.0	Buy		120,496	154	LSE
17:13:09	1123.5	156	AT	1122.5	1123.5	Buy		120,229	153	LSE
17:13:09	1123.5	156	AT	1122.5	1123.5	Buy		120,229	153	LSE
17:13:09	1123.5	156	AT	1122.5	1123.5	Buy		120,229	153	LSE
17:13:09	1123.5	226	AT	1122.5	1123.5	Buy		120,073	152	LSE
17:13:09	1123.5	226	AT	1122.5	1123.5	Buy		120,073	152	LSE
17:13:09	1123.5	226	AT	1122.5	1123.5	Buy		120,073	152	LSE
17:13:09	1123.5	329	AT	1122.5	1123.5	Buy		119,847	151	LSE
17:13:09	1123.5	329	AT	1122.5	1123.5	Buy		119,847	151	LSE
17:13:09	1123.5	329	AT	1122.5	1123.5	Buy		119,847	151	LSE

United Utilities

PIMCO Low Duration US Co...

Fidelity Sus Global High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관