United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,129.50

0.00

(0.00%)

마감 29 11월 1:30AM

무역 1317 - 1301 (23:20-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE
23:20:17	1136.5	329	AT	1136.5	1137.0	Sell		640,480	1317	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,151	1316	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,151	1316	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,151	1316	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,136	1315	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,136	1315	LSE
23:19:10	1136.5	15	AT	1136.0	1136.5	Buy		640,136	1315	LSE
23:13:53	1136.104	772	O	1136.0	1136.5	Sell		640,121	1314	LSE
23:13:53	1136.104	772	O	1136.0	1136.5	Sell		640,121	1314	LSE
23:13:53	1136.104	772	O	1136.0	1136.5	Sell		640,121	1314	LSE
23:13:36	1136.0	669	AT	1135.5	1136.0	Buy		639,349	1313	LSE
23:13:36	1136.0	669	AT	1135.5	1136.0	Buy		639,349	1313	LSE
23:13:36	1136.0	669	AT	1135.5	1136.0	Buy		639,349	1313	LSE
23:12:52	1135.5	316	O	1135.5	1136.0	Sell		638,680	1312	LSE
23:12:52	1135.5	316	O	1135.5	1136.0	Sell		638,680	1312	LSE
23:12:52	1135.5	316	O	1135.5	1136.0	Sell		638,680	1312	LSE
23:11:12	1136.0	5	O	1136.0	1136.5	Sell		638,364	1311	LSE
23:11:12	1136.0	5	O	1136.0	1136.5	Sell		638,364	1311	LSE
23:11:12	1136.0	5	O	1136.0	1136.5	Sell		638,364	1311	LSE
23:10:51	1135.5	297	AT	1135.5	1136.5	Sell		638,359	1310	LSE
23:10:51	1135.5	297	AT	1135.5	1136.5	Sell		638,359	1310	LSE
23:10:51	1135.5	297	AT	1135.5	1136.5	Sell		638,359	1310	LSE
23:10:51	1135.5	89	AT	1135.5	1136.5	Sell		638,062	1309	LSE
23:10:51	1135.5	89	AT	1135.5	1136.5	Sell		638,062	1309	LSE
23:10:51	1135.5	89	AT	1135.5	1136.5	Sell		638,062	1309	LSE
23:10:08	1136.0	83	AT	1136.0	1136.5	Sell		637,973	1308	LSE
23:10:08	1136.0	83	AT	1136.0	1136.5	Sell		637,973	1308	LSE
23:10:08	1136.0	83	AT	1136.0	1136.5	Sell		637,973	1308	LSE
23:10:08	1136.0	116	AT	1136.0	1136.5	Sell		637,890	1307	LSE
23:10:08	1136.0	116	AT	1136.0	1136.5	Sell		637,890	1307	LSE
23:10:08	1136.0	116	AT	1136.0	1136.5	Sell		637,890	1307	LSE
23:10:08	1136.0	194	AT	1136.0	1136.5	Sell		637,774	1306	LSE
23:10:08	1136.0	194	AT	1136.0	1136.5	Sell		637,774	1306	LSE
23:10:08	1136.0	194	AT	1136.0	1136.5	Sell		637,774	1306	LSE
23:10:08	1136.0	5	AT	1136.0	1136.5	Sell		637,580	1305	LSE
23:10:08	1136.0	5	AT	1136.0	1136.5	Sell		637,580	1305	LSE
23:10:08	1136.0	5	AT	1136.0	1136.5	Sell		637,580	1305	LSE
23:10:08	1136.0	311	AT	1136.0	1136.5	Sell		637,575	1304	LSE
23:10:08	1136.0	311	AT	1136.0	1136.5	Sell		637,575	1304	LSE
23:10:08	1136.0	311	AT	1136.0	1136.5	Sell		637,575	1304	LSE
23:10:02	1136.208	252	O	1136.0	1137.0	Sell		637,264	1303	LSE
23:10:02	1136.208	252	O	1136.0	1137.0	Sell		637,264	1303	LSE
23:10:02	1136.208	252	O	1136.0	1137.0	Sell		637,264	1303	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		637,012	1302	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		637,012	1302	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		637,012	1302	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		636,910	1301	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		636,910	1301	LSE
23:09:06	1136.0	102	AT	1135.5	1136.0	Buy		636,910	1301	LSE

United Utilities

Fidelity Sus Global High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관