Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:06 | 1141.5 | 167 | AT | 1141.5 | 1142.5 | Sell | 546,871 | 984 | LSE | |
| 20:20:06 | 1141.5 | 167 | AT | 1141.5 | 1142.5 | Sell | 546,871 | 984 | LSE | |
| 20:20:06 | 1141.5 | 167 | AT | 1141.5 | 1142.5 | Sell | 546,871 | 984 | LSE | |
| 20:19:38 | 1142.199 | 44 | O | 1141.5 | 1142.5 | Buy | 546,704 | 983 | LSE | |
| 20:19:38 | 1142.199 | 44 | O | 1141.5 | 1142.5 | Buy | 546,704 | 983 | LSE | |
| 20:19:38 | 1142.199 | 44 | O | 1141.5 | 1142.5 | Buy | 546,704 | 983 | LSE | |
| 20:19:10 | 1141.607 | 8500 | O | 1141.5 | 1142.5 | Sell | 546,660 | 982 | LSE | |
| 20:19:10 | 1141.607 | 8500 | O | 1141.5 | 1142.5 | Sell | 546,660 | 982 | LSE | |
| 20:19:10 | 1141.607 | 8500 | O | 1141.5 | 1142.5 | Sell | 546,660 | 982 | LSE | |
| 20:18:52 | 1142.0 | 437 | AT | 1142.0 | 1142.5 | Sell | 538,160 | 981 | LSE | |
| 20:18:52 | 1142.0 | 437 | AT | 1142.0 | 1142.5 | Sell | 538,160 | 981 | LSE | |
| 20:18:52 | 1142.0 | 437 | AT | 1142.0 | 1142.5 | Sell | 538,160 | 981 | LSE | |
| 20:18:52 | 1142.0 | 76 | AT | 1142.0 | 1142.5 | Sell | 537,723 | 980 | LSE | |
| 20:18:52 | 1142.0 | 76 | AT | 1142.0 | 1142.5 | Sell | 537,723 | 980 | LSE | |
| 20:18:52 | 1142.0 | 76 | AT | 1142.0 | 1142.5 | Sell | 537,723 | 980 | LSE | |
| 20:18:52 | 1142.0 | 125 | AT | 1142.0 | 1142.5 | Sell | 537,647 | 979 | LSE | |
| 20:18:52 | 1142.0 | 125 | AT | 1142.0 | 1142.5 | Sell | 537,647 | 979 | LSE | |
| 20:18:52 | 1142.0 | 125 | AT | 1142.0 | 1142.5 | Sell | 537,647 | 979 | LSE | |
| 20:18:52 | 1142.0 | 100 | AT | 1142.0 | 1142.5 | Sell | 537,522 | 978 | LSE | |
| 20:18:52 | 1142.0 | 100 | AT | 1142.0 | 1142.5 | Sell | 537,522 | 978 | LSE | |
| 20:18:52 | 1142.0 | 100 | AT | 1142.0 | 1142.5 | Sell | 537,522 | 978 | LSE | |
| 20:18:52 | 1142.0 | 51 | AT | 1142.0 | 1142.5 | Sell | 537,422 | 977 | LSE | |
| 20:18:52 | 1142.0 | 51 | AT | 1142.0 | 1142.5 | Sell | 537,422 | 977 | LSE | |
| 20:18:52 | 1142.0 | 51 | AT | 1142.0 | 1142.5 | Sell | 537,422 | 977 | LSE | |
| 20:18:52 | 1142.0 | 90 | AT | 1142.0 | 1142.5 | Sell | 537,371 | 976 | LSE | |
| 20:18:52 | 1142.0 | 90 | AT | 1142.0 | 1142.5 | Sell | 537,371 | 976 | LSE | |
| 20:18:52 | 1142.0 | 90 | AT | 1142.0 | 1142.5 | Sell | 537,371 | 976 | LSE | |
| 20:18:52 | 1142.0 | 245 | AT | 1142.0 | 1142.5 | Sell | 537,281 | 975 | LSE | |
| 20:18:52 | 1142.0 | 245 | AT | 1142.0 | 1142.5 | Sell | 537,281 | 975 | LSE | |
| 20:18:52 | 1142.0 | 245 | AT | 1142.0 | 1142.5 | Sell | 537,281 | 975 | LSE | |
| 20:18:52 | 1142.0 | 331 | AT | 1142.0 | 1142.5 | Sell | 537,036 | 974 | LSE | |
| 20:18:52 | 1142.0 | 331 | AT | 1142.0 | 1142.5 | Sell | 537,036 | 974 | LSE | |
| 20:18:52 | 1142.0 | 331 | AT | 1142.0 | 1142.5 | Sell | 537,036 | 974 | LSE | |
| 20:18:52 | 1142.5 | 388 | AT | 1142.5 | 1143.5 | Sell | 536,705 | 973 | LSE | |
| 20:18:52 | 1142.5 | 388 | AT | 1142.5 | 1143.5 | Sell | 536,705 | 973 | LSE | |
| 20:18:52 | 1142.5 | 388 | AT | 1142.5 | 1143.5 | Sell | 536,705 | 973 | LSE | |
| 20:18:52 | 1142.5 | 155 | AT | 1142.5 | 1143.5 | Sell | 536,317 | 972 | LSE | |
| 20:18:52 | 1142.5 | 155 | AT | 1142.5 | 1143.5 | Sell | 536,317 | 972 | LSE | |
| 20:18:52 | 1142.5 | 155 | AT | 1142.5 | 1143.5 | Sell | 536,317 | 972 | LSE | |
| 20:18:52 | 1142.5 | 33 | AT | 1142.5 | 1143.5 | Sell | 536,162 | 971 | LSE | |
| 20:18:52 | 1142.5 | 33 | AT | 1142.5 | 1143.5 | Sell | 536,162 | 971 | LSE | |
| 20:18:52 | 1142.5 | 33 | AT | 1142.5 | 1143.5 | Sell | 536,162 | 971 | LSE | |
| 20:18:40 | 1143.5 | 5 | O | 1142.5 | 1143.5 | Buy | 536,129 | 970 | LSE | |
| 20:18:40 | 1143.5 | 5 | O | 1142.5 | 1143.5 | Buy | 536,129 | 970 | LSE | |
| 20:18:40 | 1143.5 | 5 | O | 1142.5 | 1143.5 | Buy | 536,129 | 970 | LSE | |
| 20:18:07 | 1142.5 | 1 | O | 1142.5 | 1143.5 | Sell | 536,124 | 969 | LSE | |
| 20:18:07 | 1142.5 | 1 | O | 1142.5 | 1143.5 | Sell | 536,124 | 969 | LSE | |
| 20:18:07 | 1142.5 | 1 | O | 1142.5 | 1143.5 | Sell | 536,124 | 969 | LSE | |
| 20:18:07 | 1142.999 | 42 | O | 1142.5 | 1143.5 | Sell | 536,123 | 968 | LSE | |
| 20:18:07 | 1142.999 | 42 | O | 1142.5 | 1143.5 | Sell | 536,123 | 968 | LSE | |
| 20:18:07 | 1142.999 | 42 | O | 1142.5 | 1143.5 | Sell | 536,123 | 968 | LSE | |
| 20:18:05 | 1142.5 | 2850 | O | 1142.5 | 1143.5 | Sell | 536,081 | 967 | LSE | |
| 20:18:05 | 1142.5 | 2850 | O | 1142.5 | 1143.5 | Sell | 536,081 | 967 | LSE | |
| 20:18:05 | 1142.5 | 2850 | O | 1142.5 | 1143.5 | Sell | 536,081 | 967 | LSE |
