ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.955
매수가
34.955
매도가
34.98
거래량
3,225
34.84 일간 변동폭 35.00
0.00 52주 범위 0.00
전일 종가
34.80
개장가
34.84
최근 거래 시간
2765
@
34.955
마지막 거래 시간
19:58:29
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.89
(98.95%)
5.76M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
EVTVEnvirotech Vehicles Inc
US$ 0.5651
(63.09%)
1.5M
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
US$ 17.01
(-56.16%)
6
CLRCClimateRock
US$ 6.00
(-49.46%)
277
ENVBEnveric Biosciences Inc
US$ 2.23
(-42.82%)
117.22k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
2
CLEUChina Liberal Education Holdings Ltd
US$ 0.1602
(8.10%)
13.84M
KITTNauticus Robotics Inc
US$ 2.34
(50.00%)
10.29M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.89
(98.95%)
5.76M
ORKTOrangeKloud Technology Inc
US$ 1.575
(14.96%)
3.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0375
(-6.25%)
2.26M
Golden Cross Golden Cross 3 분 전
Bottomed...Accumulation getting stronger on the chart....$BIEL
BIEL
flipper44 flipper44 3 분 전
That excerpt was supposed to start with the word “if.”


Without “if,” it’s beyond misleading.
NWBO
Info3 Info3 3 분 전
When are the next earnings report ?  Last was December 23, March ? 
BMXI
NASDAQ2020 NASDAQ2020 4 분 전
ELTP
ELTP
HoldEm777 HoldEm777 5 분 전
PRTG KTTA THAR CLDI on watch… close watch.
CLDI PRTG
scortech scortech 7 분 전
Look at volume chart pick the time of your trade. Yours is easy to see. 26% short volume = about 2.5 mil. twice yesterday that volume was hit once for 4 and once for 3
CGAC
Hugie Hugie 8 분 전
You are stupid.Anyone that bought at 0.0006 can sell it now at 500% +.
DBMM
flipper44 flipper44 10 분 전
Really glad for you and your wife. I also found this very interesting.

What I find interesting is the oncologist said they send off the cancer to a lab for possible future use in case it comes back. He said she is now classified as a cancer survivor.

I wonder if there
NWBO
capgain capgain 12 분 전
1939 Martin 000-42 played by Jedd Hughes...How much cash do you have on hand lol!

https://www.youtube.com/watch?v=GfH47ezTgQk
trunkmonk trunkmonk 12 분 전
oh no, EU is taking out the Trash...
https://cointelegraph.com/news/tether-mica-usdt-delistings-europe
XRPUSD
Hugie Hugie 14 분 전
Bullish only for you.
GGSM
Chiron Chiron 18 분 전
This just can't break over .007 folks
ASII
Chiron Chiron 18 분 전
Folks, it's over here. 
RDAR
HoldEm777 HoldEm777 20 분 전
$AMOD make Alessi pay for all he has done as a toxic funder. He should get a class action from RDAR share holders. If you like shorting this guy deserves his stock to hit $0. I would actually greatly appreciate it. RDAR, ASII, AMOD and more. Thanks
AMOD ASII RDAR
dbergh dbergh 21 분 전
A strong DEI policy can be a key factor for attracting diverse talent. Companies that abandon these policies might find it harder to attract and retain employees from diverse backgrounds

See the problem is America dose not have a enough diverse jobs for people to do.
And what I
bgoat bgoat 24 분 전
the ole crow is a carp with wings... bottom feeder.. RAADr will have its day!!
RDAR
sctts sctts 25 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
QueenVic QueenVic 25 분 전
Exactly!
And I'm sure that they'll pay the crooked media to deflect any conspiracies or investigations that doesn't fit their f-ed up narrative.

Or make certain individuals "disappear" if they reveal the truth.
MyBuster1966 MyBuster1966 32 분 전
HMBL


https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
MyBuster1966 MyBuster1966 33 분 전
HMBLHMBL$$$

HMBL Block ETXS re up and running!!
HMBL
jay_tee jay_tee 33 분 전
I'm here for the entertainment. Like I said I don't even post to boards I'm heavily invested in. I conduct my own due diligence trade accordingly. I agree yes we all hope this succeeds. You're post makes no sense. Who wouldn't want to make profit? Doesn't change the fact that our shares are worthles
RNVA
thistraderknowsall thistraderknowsall 37 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 38 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!

최근 히스토리

Delayed Upgrade Clock