ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.736
매수가
34.30
매도가
34.915
거래량
231,346
34.736 일간 변동폭 35.00
0.00 52주 범위 0.00
전일 종가
34.794
개장가
34.872
최근 거래 시간
519
@
34.736
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
TerraRyzing TerraRyzing 10 초 전
I only mentioned it because the filing maybe near
SAPX
MasterBlastr MasterBlastr 22 초 전
Nice work, Mick and Beerworld, keep it going.
doinit doinit 1 분 전
PTHRF,,,very large buys at close Friday,,
PTHRF
karlacorn3 karlacorn3 1 분 전
It will be, indeed! The 7th of February🤞.

K
ITUP
I ll be back I ll be back 2 분 전
Nailed it!

As I posted last week:
That said, what we do know based on the company releases is that the investor reached an agreement and given the way they cleared the debt and retained their shares would demonstrate that the investor knows something that the market doesn't, g
MGON
researcher59 researcher59 3 분 전
NVDA -8 to 112 in Sunday evening trading .... tech stocks are getting hit particularly hard. It's going to be a bad day for the "Magnificent 7" tomorrow, but maybe it's a buying opportunity ? I'm not so sure ....
NVDA
blackhawks blackhawks 3 분 전
Watch all of that attempted grab for unconstitutional authoritarianism described in your post come crashing down around Trump's fat felonious orange head in the weeks and months head, beginning with the stock market tomorrow.

Virtually everything in your post is a righty wet dream fro
The Night Stalker The Night Stalker 4 분 전
epic weekly
INBS
grantastic grantastic 5 분 전
When acquisitions are funded by ever-increasing dilution, any increase in market cap doesn't help individual investors.

There is no "value" in acquiring a business and then mismanaging it into decline like DGWR management has consistently done.

This company is growing w
DGWR
weedtrader420 weedtrader420 7 분 전
HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
HBARUSD
Krungster10 Krungster10 9 분 전
It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
LVVV
skitahoe skitahoe 9 분 전
All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

Gary
NWBO
Pickme2 Pickme2 12 분 전
No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




ATMH
3331 3331 12 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
3331 3331 13 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
MasterBlastr MasterBlastr 14 분 전
About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
getmoreshares getmoreshares 14 분 전
tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
CGAC
weedtrader420 weedtrader420 15 분 전
Trump saves the world and crashes cryptocurrency
HBARUSD
Golden Cross Golden Cross 15 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
zab zab 16 분 전
Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
Golden Cross Golden Cross 16 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
Investor082 Investor082 18 분 전
What percentage does NWBO keep for now under Specials, as per your inside info?

What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
NWBO

최근 히스토리

Delayed Upgrade Clock