Amundi MSCI Europe ESG Leaders UCITS ETF Acc【ESGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	35.199	0	0.01	35.051	35.254	34.993	9710
1741282200	35.196	-0.08	-0.23	35.412	35.412	35.041	6158
1741195800	35.277	0.15	0.42	35.396	35.564	35.233	58265
1741109400	35.131	-0.73	-2.04	35.538	35.627	35.12	7863
1741023000	35.862	0.19	0.52	35.765	35.992	35.678	7178
1740763800	35.675	-0.03	-0.08	35.446	35.675	35.435	5035
1740677400	35.702	-0.17	-0.46	35.624	35.753	35.529	13201
1740591000	35.867	0.26	0.73	35.776	35.901	35.729	2831
1740504600	35.606	0.02	0.06	35.532	35.777	35.532	5123
1740418200	35.583	-0.1	-0.27	35.628	35.65	35.413	8989
1740159000	35.679	0.26	0.74	35.481	35.679	35.432	8904
1740072600	35.417	0.03	0.08	35.424	35.533	35.386	11106
1739986200	35.39	-0.22	-0.61	35.627	35.627	35.294	2249
1739899800	35.608	0.11	0.31	35.535	35.705	35.484	2601
1739813400	35.499	0.07	0.19	35.418	35.506	35.41	5964
1739554200	35.432	-0.09	-0.24	35.521	35.521	35.374	1551
1739467800	35.517	0.28	0.81	35.386	35.523	35.195	7930
1739381400	35.233	-0.08	-0.22	35.32	35.32	35.097	9657
1739295000	35.311	0.11	0.31	35.252	35.311	35.167	30101
1739208600	35.202	0.21	0.60	35.047	35.252	35.047	29774
1738949400	34.991	-0.23	-0.64	35.145	35.188	34.966	9247
1738863000	35.216	0.49	1.42	34.91	35.216	34.91	6938
1738776600	34.723	0.07	0.22	34.595	34.723	34.552	2034
1738690200	34.648	0.07	0.19	34.492	34.648	34.373	30792
1738603800	34.582	-0.15	-0.44	34.272	34.582	34.272	2995
1738344600	34.736	-0.06	-0.17	34.872	35	34.736	231346
1738258200	34.794	0.24	0.69	34.626	34.823	34.626	2063
1738171800	34.555	0.18	0.51	34.583	34.638	34.519	3857
1738085400	34.379	0.06	0.17	34.409	34.561	34.379	37278
1737999000	34.32	-0.05	-0.13	34.132	34.394	34.081	5443
1737739800	34.365	0.04	0.10	34.487	34.565	34.256	24088
1737653400	34.33	0.25	0.74	34.259	34.33	34.236	3131
1737567000	34.078	0	0.00	34.078	34.078	34.078	0
1737480600	34.078	0.15	0.45	33.936	34.106	33.936	4328
1737394200	33.927	-0.08	-0.22	34.016	34.033	33.864	7669
1737135000	34.003	0.18	0.54	33.914	34.044	33.914	13137
1737048600	33.821	0.43	1.30	33.755	33.821	33.607	8576
1736962200	33.387	0.38	1.15	33.113999	33.45	33.113999	2233
1736875800	33.006	-0.1	-0.30	33.296999	33.305999	32.996	4220
1736789400	33.106	-0.19	-0.58	33.118	33.159	33.003	9298
1736530200	33.299999	-0.31	-0.91	33.468	33.59	33.281	10316
1736443800	33.606	0.18	0.53	33.241	33.606	33.241	7251
1736357400	33.43	-0.06	-0.17	33.543	33.608	33.218	6357
1736271000	33.485999	0.01	0.04	33.363999	33.537	33.295	11530
1736184600	33.472	0.31	0.94	33.237	33.472	33.226999	90052
1735925400	33.159999	-0.19	-0.56	33.292	33.292	33.073999	6526
1735839000	33.347	0.23	0.68	33.198999	33.357	33.016	4043
1735666200	33.122	0.14	0.43	32.844	33.122	32.844	183
1735579800	32.979	-0.11	-0.33	33.008	33.070999	32.838	26137
1735320600	33.089	0.08	0.25	32.872999	33.09	32.81	2658
1735061400	33.005	0.21	0.64	32.936999	33.005	32.936999	1
1734975000	32.796	0.08	0.23	32.619999	32.968	32.619999	27709
1734715800	32.720999	-0.42	-1.26	32.924	32.924	32.299999	54946
1734629400	33.139	-0.53	-1.57	33.265	33.308999	33.037999	9401
1734543000	33.668	0.02	0.06	33.646	33.746	33.619	8262
1734456600	33.647	-0.08	-0.24	33.561	33.695	33.49	47092
1734370200	33.727	-0.06	-0.19	33.68	33.734	33.595	23448
1734111000	33.79	-0.09	-0.26	33.799	33.873	33.623	5513
1734024600	33.879	-0.06	-0.16	33.986	33.986	33.846	4482
1733938200	33.934	0.1	0.30	33.757	34.029	33.757	9190
1733851800	33.831	-0.2	-0.60	33.956	33.984	33.831	28291
1733765400	34.034	0.06	0.18	34.132	34.132	33.976	14956

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관