Amundi MSCI Europe ESG Leaders UCITS ETF Acc【ESGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	33.22	-0.03	-0.09	33.368	33.368	33.198	33420
1732296600	33.25	0.48	1.46	32.96	33.252	32.79	14488
1732210200	32.771	0.16	0.49	32.673	32.779	32.531999	58677
1732123800	32.610999	-0.03	-0.09	32.85	32.85	32.595	9636
1732037400	32.639	-0.1	-0.30	32.862	32.862	32.387	29754
1731951000	32.735999	-0.04	-0.13	32.826	32.826	32.564	13162
1731691800	32.778	-0.26	-0.80	32.841	32.939	32.725	2690
1731605400	33.042	0.4	1.23	32.711	33.042	32.711	14227
1731519000	32.642	0	0.00	32.642	32.642	32.642	0
1731432600	32.642	-0.72	-2.16	33.039	33.039	32.642	15764
1731346200	33.363	0.43	1.30	33.313	33.436999	33.304	14282
1731087000	32.936	-0.25	-0.75	33.256	33.256	32.933999	8379
1731000600	33.186	0.16	0.48	33.058999	33.284	33.058999	13234
1730914200	33.028	-0.23	-0.69	33.626	33.884	33.003999	10449
1730827800	33.258	-0.02	-0.07	33.308999	33.384	33.17	6872
1730741400	33.28	-0.19	-0.58	33.353	33.484	33.28	5011
1730482200	33.473	0.42	1.28	33.194	33.528	33.194	5512
1730395800	33.049999	-0.53	-1.58	33.342	33.342	32.979	324829
1730309400	33.579	-0.46	-1.34	33.858	33.858	33.563	5683
1730223000	34.035	-0.2	-0.58	34.354	34.354	34.035	18278
1730136600	34.234	0.17	0.50	34.203	34.274	34.026	18523
1729873800	34.063	-0.02	-0.06	34.026	34.102	33.965	6482
1729787400	34.084	0.01	0.04	34.173	34.344	34.084	5688
1729701000	34.072	-0.17	-0.50	34.203	34.274	34.035	10788
1729614600	34.242	-0.14	-0.41	34.244	34.278	34.052	5921
1729528200	34.384	-0.25	-0.72	34.614	34.631	34.384	1534
1729269000	34.634	0.11	0.32	34.56	34.634	34.516	2914
1729182600	34.524	0.23	0.68	34.319	34.648	34.309	5940
1729096200	34.291	-0.17	-0.49	34.26	34.329	34.224	6638
1729009800	34.46	-0.37	-1.07	34.945	34.945	34.46	10938
1728923400	34.833	0.17	0.49	34.687	34.839	34.609	7357
1728664200	34.664	0.17	0.48	34.478	34.669	34.447	27186
1728577800	34.498	-0.06	-0.19	34.59	34.608	34.389	14640
1728491400	34.562	0.23	0.67	34.346	34.562	34.346	3258
1728405000	34.333	-0.17	-0.50	34.189	34.386	34.188	3244
1728318600	34.505	0.15	0.44	34.477	34.599	34.382	7898
1728059400	34.353	0.04	0.11	34.322	34.521	34.322	21487
1727973000	34.316	-0.33	-0.94	34.554	34.628	34.278	4713
1727886600	34.641	0.05	0.14	34.686	34.712	34.479	4472
1727800200	34.591	-0.12	-0.34	34.795	34.869	34.479	4639
1727713800	34.708	-0.35	-1.00	34.97	34.999	34.685	47221
1727454600	35.057	0.13	0.38	34.994	35.095	34.957	3927
1727368200	34.923	0.46	1.33	34.819	35.018	34.819	6282
1727281800	34.466	0.03	0.08	34.29	34.504	34.29	5146
1727195400	34.437	0.27	0.78	34.501	34.509	34.304	40005
1727109000	34.169	0.1	0.30	34.069	34.207	34.069	13092
1726849800	34.067	-0.49	-1.42	34.427	34.427	34.017	8985
1726763400	34.556	0.48	1.41	34.409	34.589	34.278	32679
1726677000	34.077	-0.22	-0.63	34.257	34.257	34.064	77644
1726590600	34.293	0.11	0.33	34.318	34.424	34.289	6093
1726504200	34.18	-0	-0.01	34.134	34.266	34.134	7370
1726245000	34.183	0.19	0.54	34.088	34.276	34.084	863
1726158600	33.998	0.26	0.78	34.152	34.183	33.822	50255
1726072200	33.735	0.02	0.06	33.766	33.928	33.606	8018
1725985800	33.714	-0.21	-0.60	33.77	33.942	33.658	30686
1725899400	33.919	0.29	0.88	33.797	33.919	33.69	6050
1725640200	33.624	-0.29	-0.86	33.827	34.038	33.591	5827
1725553800	33.916	-0.28	-0.80	34.105	34.161	33.916	4276
1725467400	34.191	-0.4	-1.14	34.187	34.266	34.169	2544
1725381000	34.587	-0.32	-0.90	34.951	34.962	34.587	17072
1725294600	34.902	0.06	0.18	34.852	34.902	34.712	18728
1725035400	34.839	-0.02	-0.05	34.85	34.984	34.839	3126
1724949000	34.858	0.31	0.88	34.578	34.858	34.578	2680
1724862600	34.553	0.16	0.45	34.459	34.626	34.459	21090
1724776200	34.397	0.01	0.03	34.442	34.494	34.322	11983
1724689800	34.385	-0.04	-0.11	34.4	34.461	34.312	2257

Amundi MSCI Europe ESG L...

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관