ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.061
매수가
33.05
매도가
33.073
거래량
29
33.061 일간 변동폭 33.103
0.00 52주 범위 0.00
전일 종가
33.22
개장가
33.103
최근 거래 시간
29
@
33.061
마지막 거래 시간
17:34:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.07
(217.13%)
591.07k
IDAIT Stamp Inc
US$ 0.3035
(68.61%)
8.76M
MDAISpectral AI Inc
US$ 1.85
(41.22%)
605.97k
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
1
ZENAZenaTech Inc
US$ 8.17
(27.26%)
1.45M
ALECAlector Inc
US$ 3.00
(-24.24%)
580
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
LESLLeslies Inc
US$ 2.80
(-20.23%)
5.67k
KITTNauticus Robotics Inc
US$ 0.7166
(-19.72%)
7k
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
IDAIT Stamp Inc
US$ 0.3035
(68.61%)
8.76M
RGTIRigetti Computing Inc
US$ 3.095
(12.55%)
2.56M
ELABElevai Labs Inc
US$ 0.0149
(-6.29%)
1.66M
ZENAZenaTech Inc
US$ 8.17
(27.26%)
1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.80
(0.82%)
733.13k
Budman33 Budman33 3 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 3 분 전
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 6 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 7 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 7 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 7 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 7 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 9 분 전
you made a fool of yourself
ZENA
rolvram rolvram 10 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 10 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 10 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 12 분 전
zena breaking 10.00
ZENA
gregcod gregcod 16 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 16 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 28 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 33 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 35 분 전
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 38 분 전
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 38 분 전
Moening, It can't get here soon enough.
grantastic grantastic 42 분 전
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU