ESGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 34.525 | 0.14 | 0.41% | 34.505 | 34.53 | 34.46 | 14,362 |
15 5월(5) 2024 | 34.385 | 0.02 | 0.07% | 34.40 | 34.41 | 34.355 | 1,214 |
14 5월(5) 2024 | 34.36 | -0.07 | -0.20% | 34.395 | 34.40 | 34.325 | 35,094 |
11 5월(5) 2024 | 34.43 | 0.40 | 1.16% | 34.40 | 34.43 | 34.37 | 2,616 |
10 5월(5) 2024 | 34.035 | 0.08 | 0.24% | 33.875 | 34.035 | 33.875 | 1,495 |
09 5월(5) 2024 | 33.955 | 0.35 | 1.04% | 33.955 | 33.955 | 33.955 | 1,354 |
08 5월(5) 2024 | 33.605 | 0.10 | 0.31% | 33.615 | 33.62 | 33.58 | 23,009 |
07 5월(5) 2024 | 33.50 | 0.20 | 0.62% | 33.365 | 33.50 | 33.365 | 6,874 |
04 5월(5) 2024 | 33.295 | 0.23 | 0.68% | 33.17 | 33.295 | 33.17 | 3,706 |
03 5월(5) 2024 | 33.07 | -0.27 | -0.79% | 33.255 | 33.26 | 33.06 | 23,306 |
01 5월(5) 2024 | 33.335 | 0.05 | 0.14% | 33.185 | 33.35 | 33.145 | 71,429 |
30 4월(4) 2024 | 33.29 | 0.22 | 0.67% | 33.295 | 33.295 | 33.29 | 665 |
27 4월(4) 2024 | 33.07 | 0.24 | 0.75% | 33.07 | 33.07 | 33.07 | 125 |
26 4월(4) 2024 | 32.825 | -0.08 | -0.26% | 32.78 | 32.825 | 32.78 | 755 |
25 4월(4) 2024 | 32.91 | 0.02 | 0.06% | 33.075 | 33.075 | 32.91 | 2,267 |
24 4월(4) 2024 | 32.89 | 0.36 | 1.09% | 32.89 | 32.89 | 32.89 | 136 |
23 4월(4) 2024 | 32.535 | 0.38 | 1.18% | 32.445 | 32.545 | 32.445 | 116 |
20 4월(4) 2024 | 32.155 | -0.25 | -0.76% | 32.28 | 32.28 | 32.13 | 458 |
19 4월(4) 2024 | 32.40 | 0.07 | 0.23% | 32.41 | 32.41 | 32.37 | 10,706 |
18 4월(4) 2024 | 32.325 | 0.00 | 0.00% | 32.325 | 32.325 | 32.325 | 0 |
17 4월(4) 2024 | 32.325 | -0.69 | -2.09% | 32.43 | 32.43 | 32.28 | 1,998 |