ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
106.11
매수가
105.98
매도가
106.23
거래량
353
106.11 일간 변동폭 106.15
0.00 52주 범위 0.00
전일 종가
106.31
개장가
106.15
최근 거래 시간
28
@
106.11
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Demolition Man Demolition Man 33 초 전
monocle, with all do respect I would be more surprised if President Trump hasn’t heard of Niocorp. He’s the drill baby drill prez. Our very own Mr. D.C insider is clearly bad at his job. But, the shear amount of decades Mr. D.C has loitered around the Capital he’s bound to make a few contacts. I bel
NB
x993231 x993231 2 분 전
No they changed the old swipe down menu, swipe from  the upper right corner to the lower left.  My point was that everyone that used the power off button, will nowtips.  Voice command AI at their finger tips, hence more usage.
X. Have a good day and those eyes were wide open, and yes I held a
LWLG
RUSTYJ RUSTYJ 2 분 전
?The U.S. Securities and Exchange Commission (SEC) has officially approved the ProShares Trust XRP ETF, marking a significant milestone for XRP's integration into mainstream financial markets. The ETF is scheduled to launch on April 30, 2025, providing investors with exposure to XRP through a regula
XRPUSD
BDEZ BDEZ 2 분 전
Barack O'Zero Net Worth

https://x.com/WallStreetApes/status/1916532730449613112
RTWODTWO RTWODTWO 2 분 전
InflaRx is entering a critical phase with several upcoming catalysts:

Phase 3 interim results for vilobelimab in Pyoderma Gangrenosum (PG) are expected shortly. The program already has both Fast Track and Orphan Drug Designation from the FDA, which could enable accelerated approval if
IFRX
bobby1151 bobby1151 2 분 전
This does not look like the post #339732 of GetSerious - What is wrong with all your GOOD things about Bioelectronics Corporation.
Something does not SMELL right - WHAT is really happening at Bioelectronics Corporation??????????????????????????????
BIEL
StayHumble StayHumble 4 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme inv
HMBL
Sammy boy Sammy boy 5 분 전
Guy was a hero 3 years ago, saved lives after being in space nearly a year, saving the American tax payer millions discovering fraud and waste. Now they want to hang him, game over!

I say DOGE remains a permanent agency for both parties, common sense !
TSLA
bobby1151 bobby1151 7 분 전
Please compare this post of yours to post #339732 of GetSerious - Something does not ADD up!!
BIEL
NoMoDo NoMoDo 7 분 전
This isn't that hard to understand, even for someone with no legal training at all. Lets break it down for the thinking impaired:

"However, we did not receive appropriate and sufficient information or documentation to corroborate the main assumptions used and update of this volume, a
HMBL
StayHumble StayHumble 7 분 전
💹🎃$96 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
GNCP
MillionaireTradersAlliance MillionaireTradersAlliance 8 분 전
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelera
SPY
sherman106 sherman106 8 분 전
MINE, BABY, MINE.................

https://www.cnbc.com/2025/04/24/trump-weighs-investments-in-critical-mineral-companies-burgum-says.html
NAK
sirant sirant 9 분 전
Might get to $1
GO $MCIC 
MCIC
xodcode xodcode 9 분 전
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Count me in as one of those investors who views AVXL as currently waaaay undervalued, based upon a 90% EMA approval model probability! I'll take $80 as current NPV, but one can't rule ou
AVXL
Monksdream Monksdream 9 분 전
ADP, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kfymsIMG_6433.gif
ADP
gorbec1 gorbec1 9 분 전
It might since really no one can buy but those that sell there will be jumping out high rises soon after
MCIC
fnyack fnyack 9 분 전
Hurry get your buying orders in, because this one is headed to $1.00. GLTA
SLDC
drugrunner drugrunner 9 분 전
All the usual suspects throwing fecal matter at the board trying so hard to convince longs not to own the stock .. just shocking how none of them have a financial .. long or short.. yet 24/7/365 they show up early in the morning and late into the night ..
Almost like it's a job for them ??? 
NWBO
Ayock Ayock 11 분 전
Al44...what say you?



https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492453696_10233178523438267_9184971189217494822_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZprxaJMza8QQ7kNvwEl_qwT&_nc_oc=Adln_mlPCnziI7QCL1d_L6WmauBdXOy5ALlogArAmpPOfrR6gwTGO1pzG-v3lDdxZk4&_
Monksdream Monksdream 11 분 전
CAKE, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/noufjIMG_6432.gif
CAKE
Pokerpro05 Pokerpro05 11 분 전
Eli, is there a way to post/sticky it so all can view it, even those of us who do not have X accounts? . When I click the link it will not let me view it. Thank you.

Pokerpro05
CGAC
fnyack fnyack 12 분 전
Hurry, hurry, a buying opportunity exists here!
RNVA
Lime Time Lime Time 12 분 전
Might get to .000
MCIC