Intercontinental Exchange 주식 가격. I1CE34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Intercontinental Exchange Inc (I1CE34) 시세

Intercontinental Exchange Inc (I1CE34)

460.00

0.00

(0.00%)

마감 25 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

460.00

매수가

379.88

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

275.52 52주 범위 484.50

market_cap

전일 종가

460.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

83

발행 주식

572,364,000

배당수익률

0.79%

주가수익률

38.50

주당순이익(EPS)

4.14

매출

7.99B

순이익

2.37B

섹터

Security & Commodity Brokers

산업

Security & Commodity Brokers

웹사이트

www.theice.com

본부

Wilmington, Delaware, USA

설립됨

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the 브라질 보베스파 거래소 with ticker I1CE34. The last closing price for Intercontinental Exchange was R$460. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 275.52 to R$ 484.50.

Intercontinental Exchange currently has 572,364,000 shares in issue. The market capitalisation of Intercontinental Exchange is R$263.29 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 38.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.76	1.71590306032	452.24	460	452.24	5	453.016	DR
4	-15	-3.15789473684	475	484.5	442.35	60	452.38706177	DR
12	11.35	2.52981165719	448.65	484.5	432.58	83	446.834	DR
26	104.27	29.3115565176	355.73	484.5	355.73	69	441.12742568	DR
52	176.64	62.3376623377	283.36	484.5	275.52	151	362.81844841	DR
156	87.5	23.4899328859	372.5	484.5	210.01	334	290.89453923	DR
260	253.6	122.868217054	206.4	484.5	206.4	326	291.6104083	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

evenpar

evenpar 6 분 전

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 6 분 전

STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!

krab

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 7 분 전

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 10 분 전

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 11 분 전

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 11 분 전

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 12 분 전

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 13 분 전

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 13 분 전

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 14 분 전

It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms

https://investorshub.advfn.com/uimage

carlson

carlson 17 분 전

Rodeo could you please put this to rest...

boston745

boston745 18 분 전

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 22 분 전

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 23 분 전

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 26 분 전

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

elks 28 분 전

We have a new crow in town

dewophile

dewophile 29 분 전

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 30 분 전

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 31 분 전

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 33 분 전

Intercontinental Exchange

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관