Intercontinental Exchange 주식 가격. I1CE34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Intercontinental Exchange Inc (I1CE34) 시세

Intercontinental Exchange Inc (I1CE34)

447.00

-9.00

( -1.97% )

업데이트: 04:10:01

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

447.00

매수가

444.92

매도가

446.85

거래량

2

447.00 일간 변동폭 450.00

263.90 52주 범위 484.50

market_cap

전일 종가

456.00

개장가

450.00

최근 거래 시간

마지막 거래 시간

02:52:11

재정 규모

R$ 897

VWAP

448.50

평균 볼륨(3m)

88

발행 주식

572,364,000

배당수익률

0.80%

주가수익률

37.41

주당순이익(EPS)

4.14

매출

7.99B

순이익

2.37B

섹터

Security & Commodity Brokers

산업

Security & Commodity Brokers

웹사이트

www.theice.com

본부

Wilmington, Delaware, USA

설립됨

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the 브라질 보베스파 거래소 with ticker I1CE34. The last closing price for Intercontinental Exchange was R$456. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 263.90 to R$ 484.50.

Intercontinental Exchange currently has 572,364,000 shares in issue. The market capitalisation of Intercontinental Exchange is R$261 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 37.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28	-5.89473684211	475	484.5	447	2	468.28666667	DR
4	5.24	1.18616443318	441.76	484.5	441.76	1	463.11	DR
12	18.6	4.34173669468	428.4	484.5	428.4	88	441.99275595	DR
26	101.56	29.400185271	345.44	484.5	345.44	64	438.49306496	DR
52	183.1	69.3823417961	263.9	484.5	263.9	189	340.75637608	DR
156	74.5	20	372.5	484.5	210.01	343	289.47993524	DR
260	240.6	116.569767442	206.4	484.5	206.4	332	290.55588988	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
VVEO3CM Hospitalar SA	R$ 2.32 (12.08%)	4.17M
MOVI3Movida Participacoes SA	R$ 6.30 (11.11%)	5.86M
MGLU3Magaz Luiza	R$ 9.79 (11.00%)	37.11M
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	53.57M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.23M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.4M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	53.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	52.19M
MGLU3Magaz Luiza	R$ 9.82 (11.34%)	36.75M
BBDC4Bco Bradesco Sa	R$ 14.01 (-0.497159%)	23.81M
AZUL4AZUL SA	R$ 5.12 (-3.58%)	20.85M

kayak_wench

kayak_wench 2 분 전

If you are too petty to list everyone’s guesses you shouldn’t be doing the gathering of data. Total putz and childish approach to dealing with those you don’t agree. Holding grudges is for losers.

waterchaser

waterchaser 2 분 전

Your caps/bold keys are stuck.

georgie18

georgie18 2 분 전

Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Huggy Bear

Huggy Bear 2 분 전

This serial mining scam has never been anything BUT a highly promoted fraud.

barmarty

barmarty 2 분 전

Davlund

Davlund 3 분 전

I'm sure NexPoint sees some value in this REIT for themselves and their shareholders or they never would have gotten involved in this. Are they looking out for the interest of longtime shareholders? I'm not so sure, but with them, "we don't know what we don't know. I'm willing to take that chance

Humbert

Humbert 3 분 전

It'll take off once the financials are posted; we have many eyes on this.

Trust me, traders here & on Twitter know all about it - they're just waiting for confirmation. We're in a gray zone, informationally, though I've no doubts myself. BNCM will deliver, pursue IR, and it'll take of

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

georgie18

georgie18 3 분 전

IDAI...24...
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Lime Time

Lime Time 3 분 전

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

JayFiore

JayFiore 3 분 전

So are you of the opinion that Blum should remain silent until there is progress to share? IMO he should at least put something out on X saying something to the effect that they are circling back with FINRA check on the status of the name change, etc.

lakers17

lakers17 3 분 전

MINUTE entry before the Honorable Mary M. Rowland: The Court has reviewed the Temporary Receiver's initial status report [232]. The Court sets a status hearing for 11/7/24 at 2:00 PM Central time via Webex. The proposed intervenor is encouraged to attend. Counsel will receive an email with a link to

Nemesis18

Nemesis18 3 분 전

As I predicted year ago here, and warned you all about, this application became derailed almost immediately upon receipt by the UK Regulator, and that the MAA would not be granted. !

I also warned you to take out as much of your hard-earned invested monies because you all suffered a t

Beerworld

Beerworld 3 분 전

Spare me. When T says he wants the dying to stop in Ukraine what he means is give some land to Putin. You think that will satisfy Putin?

janice shell

janice shell 4 분 전

Yes. I think it'd be REALLY good.

Wishthiswasmyjob

Wishthiswasmyjob 4 분 전

Election is tomorrow -
At this time, we have huge gov't, and outrageous spending, holding it all up -
Soon it will end,
If Kamala wins, we continue on the path of the last 3 years - destroying the nation.
If Trump wins, the "powers that be" will do everything they can

TruckingAngler

TruckingAngler 4 분 전

I doubled down on CALC also.
News of released shares isn't intimidating. yet...
GLTA

sharkey1

sharkey1 4 분 전

https://www.youtube.com/watch?v=A4UcUTx2j4k

I-Glow

I-Glow 4 분 전

I posted the answer but you have blinders on.

"This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global business ?

Menace212

Menace212 4 분 전

Ur off by 500 million buddy

Monksdream

Monksdream 5 분 전

IIPR, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohj[rIMG_3059.gif

georgeofthebungle

georgeofthebungle 5 분 전

I had thought they were out finally. My mistake

Curt D

Curt D 5 분 전

I hope it means they're getting close to done.

Intercontinental Exchange

Amundi Index Msci Europe...

PyroGenesis Canada

Patient Home Monitoring Corp.

Valley National Bancorp

Leonteq Securities

Apolo IV Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관