Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:24:45 | 163.6 | 79 | AT | 163.6 | 163.8 | Sell | 674,212 | 901 | LSE | |
| 23:24:45 | 163.6 | 76 | AT | 163.6 | 163.8 | Sell | 674,133 | 900 | LSE | |
| 23:24:45 | 163.6 | 89 | AT | 163.6 | 163.8 | Sell | 674,057 | 899 | LSE | |
| 23:24:45 | 163.7 | 76 | AT | 163.7 | 163.9 | Sell | 673,968 | 898 | LSE | |
| 23:24:45 | 163.7 | 84 | AT | 163.7 | 163.9 | Sell | 673,892 | 897 | LSE | |
| 23:24:45 | 163.7 | 77 | AT | 163.7 | 163.9 | Sell | 673,808 | 896 | LSE | |
| 23:24:45 | 163.7 | 258 | AT | 163.7 | 163.9 | Sell | 673,731 | 895 | LSE | |
| 23:24:45 | 163.7 | 541 | AT | 163.7 | 163.9 | Sell | 673,473 | 894 | LSE | |
| 23:24:45 | 163.7 | 541 | AT | 163.7 | 163.9 | Sell | 672,932 | 893 | LSE | |
| 23:24:45 | 163.8 | 75 | AT | 163.8 | 164.0 | Sell | 672,391 | 892 | LSE | |
| 23:24:45 | 163.8 | 76 | AT | 163.8 | 164.0 | Sell | 672,316 | 891 | LSE | |
| 23:24:45 | 163.8 | 77 | AT | 163.8 | 164.0 | Sell | 672,240 | 890 | LSE | |
| 23:23:52 | 163.9 | 198 | AT | 163.9 | 164.0 | Sell | 672,163 | 889 | LSE | |
| 23:23:52 | 163.9 | 65 | AT | 163.9 | 164.1 | Sell | 671,965 | 888 | LSE | |
| 23:23:52 | 163.9 | 183 | AT | 163.9 | 164.1 | Sell | 671,900 | 887 | LSE | |
| 23:23:15 | 163.9 | 130 | AT | 163.9 | 164.1 | Sell | 671,717 | 886 | LSE | |
| 23:23:15 | 163.9 | 13 | AT | 163.9 | 164.1 | Sell | 671,587 | 885 | LSE | |
| 23:23:15 | 163.9 | 93 | AT | 163.9 | 164.1 | Sell | 671,574 | 884 | LSE | |
| 23:22:34 | 164.0 | 20000 | O | 163.9 | 164.1 | 671,481 | 883 | LSE | ||
| 23:22:14 | 164.1 | 324 | O | 163.9 | 164.1 | Buy | 651,481 | 882 | LSE | |
| 23:22:14 | 164.1 | 500 | O | 163.9 | 164.1 | Buy | 651,157 | 881 | LSE | |
| 23:22:14 | 164.1 | 370 | O | 163.9 | 164.1 | Buy | 650,657 | 880 | LSE | |
| 23:22:14 | 164.0 | 111 | AT | 164.0 | 164.1 | Sell | 650,287 | 879 | LSE | |
| 23:22:14 | 164.0 | 423 | AT | 164.0 | 164.1 | Sell | 650,176 | 878 | LSE | |
| 23:22:14 | 164.0 | 725 | AT | 164.0 | 164.1 | Sell | 649,753 | 877 | LSE | |
| 23:22:14 | 164.0 | 954 | AT | 164.0 | 164.1 | Sell | 649,028 | 876 | LSE | |
| 23:22:13 | 164.0 | 954 | AT | 164.0 | 164.1 | Sell | 648,074 | 875 | LSE | |
| 23:22:07 | 164.1 | 350 | O | 164.0 | 164.1 | Buy | 647,120 | 874 | LSE | |
| 23:22:06 | 164.0 | 156 | AT | 164.0 | 164.2 | Sell | 646,770 | 873 | LSE | |
| 23:22:06 | 164.0 | 167 | AT | 164.0 | 164.2 | Sell | 646,614 | 872 | LSE | |
| 23:22:06 | 164.0 | 954 | AT | 164.0 | 164.2 | Sell | 646,447 | 871 | LSE | |
| 23:22:06 | 164.1 | 362 | AT | 164.1 | 164.2 | Sell | 645,493 | 870 | LSE | |
| 23:22:06 | 164.1 | 81 | AT | 164.1 | 164.2 | Sell | 645,131 | 869 | LSE | |
| 23:22:06 | 164.2 | 1224 | AT | 164.2 | 164.4 | Sell | 645,050 | 868 | LSE | |
| 23:22:06 | 164.2 | 88 | AT | 164.2 | 164.4 | Sell | 643,826 | 867 | LSE | |
| 23:21:28 | 164.3 | 2332 | AT | 164.1 | 164.3 | Buy | 643,738 | 866 | LSE | |
| 23:21:28 | 164.3 | 322 | AT | 164.1 | 164.3 | Buy | 641,406 | 865 | LSE | |
| 23:21:28 | 164.3 | 353 | AT | 164.1 | 164.3 | Buy | 641,084 | 864 | LSE | |
| 23:21:28 | 164.3 | 47 | AT | 164.1 | 164.3 | Buy | 640,731 | 863 | LSE | |
| 23:18:05 | 164.3 | 87 | AT | 164.3 | 164.4 | Sell | 640,684 | 862 | LSE | |
| 23:05:28 | 164.0 | 5000 | O | 164.1 | 164.5 | Sell | 640,597 | 861 | LSE | |
| 23:03:21 | 164.4 | 116 | AT | 164.3 | 164.4 | Buy | 635,597 | 860 | LSE | |
| 23:03:21 | 164.4 | 344 | AT | 164.2 | 164.4 | Buy | 635,481 | 859 | LSE | |
| 23:03:21 | 164.4 | 56 | AT | 164.2 | 164.4 | Buy | 635,137 | 858 | LSE | |
| 23:02:26 | 164.3 | 736 | AT | 164.1 | 164.3 | Buy | 635,081 | 857 | LSE | |
| 23:02:03 | 164.3 | 121 | AT | 164.3 | 164.4 | Sell | 634,345 | 856 | LSE | |
| 23:02:02 | 164.2 | 1170 | AT | 164.0 | 164.2 | Buy | 634,224 | 855 | LSE | |
| 23:02:02 | 164.2 | 2000 | AT | 164.0 | 164.2 | Buy | 633,054 | 854 | LSE | |
| 23:00:01 | 164.0 | 83 | AT | 164.0 | 164.4 | Sell | 631,054 | 853 | LSE | |
| 23:00:01 | 164.0 | 78 | AT | 164.0 | 164.4 | Sell | 630,971 | 852 | LSE | |
| 23:00:01 | 164.0 | 954 | AT | 164.0 | 164.4 | Sell | 630,893 | 851 | LSE |
