Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:04 | 162.5 | 397 | AT | 162.3 | 162.5 | Buy | 994,655 | 1301 | LSE | |
| 00:43:04 | 162.5 | 243 | AT | 162.3 | 162.5 | Buy | 994,258 | 1300 | LSE | |
| 00:42:44 | 162.4 | 1622 | AT | 162.1 | 162.4 | Buy | 994,015 | 1299 | LSE | |
| 00:42:44 | 162.4 | 1000 | AT | 162.1 | 162.4 | Buy | 992,393 | 1298 | LSE | |
| 00:42:44 | 162.4 | 73 | AT | 162.1 | 162.4 | Buy | 991,393 | 1297 | LSE | |
| 00:42:44 | 162.4 | 115 | AT | 162.1 | 162.4 | Buy | 991,320 | 1296 | LSE | |
| 00:42:44 | 162.4 | 190 | AT | 162.1 | 162.4 | Buy | 991,205 | 1295 | LSE | |
| 00:42:44 | 162.4 | 86 | AT | 162.1 | 162.4 | Buy | 991,015 | 1294 | LSE | |
| 00:42:44 | 162.4 | 84 | AT | 162.1 | 162.4 | Buy | 990,929 | 1293 | LSE | |
| 00:42:44 | 162.4 | 40 | AT | 162.1 | 162.4 | Buy | 990,845 | 1292 | LSE | |
| 00:42:28 | 162.4 | 365 | AT | 162.2 | 162.4 | Buy | 990,805 | 1291 | LSE | |
| 00:42:28 | 162.4 | 582 | AT | 162.2 | 162.4 | Buy | 990,440 | 1290 | LSE | |
| 00:42:28 | 162.4 | 47 | AT | 162.2 | 162.4 | Buy | 989,858 | 1289 | LSE | |
| 00:42:17 | 162.3 | 4700 | O | 162.1 | 162.4 | Buy | 989,811 | 1288 | LSE | |
| 00:41:15 | 162.4 | 252 | AT | 162.1 | 162.4 | Buy | 985,111 | 1287 | LSE | |
| 00:41:15 | 162.4 | 503 | AT | 162.1 | 162.4 | Buy | 984,859 | 1286 | LSE | |
| 00:41:15 | 162.4 | 157 | AT | 162.1 | 162.4 | Buy | 984,356 | 1285 | LSE | |
| 00:41:15 | 162.4 | 81 | AT | 162.1 | 162.4 | Buy | 984,199 | 1284 | LSE | |
| 00:41:15 | 162.4 | 83 | AT | 162.1 | 162.4 | Buy | 984,118 | 1283 | LSE | |
| 00:41:15 | 162.4 | 79 | AT | 162.1 | 162.4 | Buy | 984,035 | 1282 | LSE | |
| 00:39:55 | 162.4 | 1422 | O | 162.1 | 162.4 | Buy | 983,956 | 1281 | LSE | |
| 00:39:41 | 162.3 | 177 | AT | 162.3 | 162.4 | Sell | 982,534 | 1280 | LSE | |
| 00:39:41 | 162.3 | 399 | AT | 162.3 | 162.4 | Sell | 982,357 | 1279 | LSE | |
| 00:39:41 | 162.3 | 89 | AT | 162.3 | 162.4 | Sell | 981,958 | 1278 | LSE | |
| 00:39:29 | 162.3 | 660 | AT | 162.2 | 162.3 | Buy | 981,869 | 1277 | LSE | |
| 00:39:29 | 162.3 | 813 | AT | 162.2 | 162.3 | Buy | 981,209 | 1276 | LSE | |
| 00:39:29 | 162.3 | 284 | AT | 162.2 | 162.3 | Buy | 980,396 | 1275 | LSE | |
| 00:39:29 | 162.3 | 73 | AT | 162.2 | 162.3 | Buy | 980,112 | 1274 | LSE | |
| 00:39:29 | 162.3 | 80 | AT | 162.2 | 162.3 | Buy | 980,039 | 1273 | LSE | |
| 00:39:29 | 162.3 | 79 | AT | 162.2 | 162.3 | Buy | 979,959 | 1272 | LSE | |
| 00:39:29 | 162.2 | 301 | AT | 162.1 | 162.2 | Buy | 979,880 | 1271 | LSE | |
| 00:39:29 | 162.1 | 450 | AT | 162.1 | 162.3 | Sell | 979,579 | 1270 | LSE | |
| 00:39:18 | 162.4 | 6 | O | 162.0 | 162.3 | Buy | 979,129 | 1269 | LSE | |
| 00:39:18 | 162.1 | 50 | AT | 161.9 | 162.1 | Buy | 979,123 | 1268 | LSE | |
| 00:39:18 | 162.1 | 400 | AT | 161.9 | 162.1 | Buy | 979,073 | 1267 | LSE | |
| 00:39:18 | 162.0 | 971 | AT | 162.0 | 162.1 | Sell | 978,673 | 1266 | LSE | |
| 00:39:18 | 162.0 | 77 | AT | 162.0 | 162.1 | Sell | 977,702 | 1265 | LSE | |
| 00:39:18 | 162.0 | 85 | AT | 162.0 | 162.1 | Sell | 977,625 | 1264 | LSE | |
| 00:39:18 | 162.0 | 87 | AT | 162.0 | 162.1 | Sell | 977,540 | 1263 | LSE | |
| 00:39:18 | 162.0 | 108 | AT | 162.0 | 162.1 | Sell | 977,453 | 1262 | LSE | |
| 00:39:18 | 162.0 | 365 | AT | 162.0 | 162.1 | Sell | 977,345 | 1261 | LSE | |
| 00:39:18 | 162.2 | 1141 | AT | 162.0 | 162.2 | Buy | 976,980 | 1260 | LSE | |
| 00:39:18 | 162.3 | 405 | AT | 162.3 | 162.5 | Sell | 975,839 | 1259 | LSE | |
| 00:38:54 | 162.4 | 142 | AT | 162.4 | 162.5 | Sell | 975,434 | 1258 | LSE | |
| 00:38:50 | 162.4 | 1400 | AT | 162.2 | 162.4 | Buy | 975,292 | 1257 | LSE | |
| 00:38:50 | 162.3 | 67 | AT | 162.1 | 162.3 | Buy | 973,892 | 1256 | LSE | |
| 00:38:50 | 162.3 | 290 | AT | 162.1 | 162.3 | Buy | 973,825 | 1255 | LSE | |
| 00:38:50 | 162.3 | 986 | AT | 162.1 | 162.3 | Buy | 973,535 | 1254 | LSE | |
| 00:38:50 | 162.3 | 492 | AT | 162.1 | 162.3 | Buy | 972,549 | 1253 | LSE | |
| 00:38:50 | 162.3 | 400 | AT | 162.1 | 162.3 | Buy | 972,057 | 1252 | LSE | |
| 00:38:17 | 162.2 | 270 | AT | 162.1 | 162.2 | Buy | 971,657 | 1251 | LSE |
