Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:17 | 162.2 | 270 | AT | 162.1 | 162.2 | Buy | 971,657 | 1251 | LSE | |
| 00:38:15 | 162.1 | 117 | AT | 162.1 | 162.2 | Sell | 971,387 | 1250 | LSE | |
| 00:37:50 | 162.2 | 935 | AT | 162.0 | 162.2 | Buy | 971,270 | 1249 | LSE | |
| 00:37:50 | 162.2 | 65 | AT | 162.0 | 162.2 | Buy | 970,335 | 1248 | LSE | |
| 00:37:50 | 162.2 | 86 | AT | 162.0 | 162.2 | Buy | 970,270 | 1247 | LSE | |
| 00:37:50 | 162.2 | 80 | AT | 162.0 | 162.2 | Buy | 970,184 | 1246 | LSE | |
| 00:37:50 | 162.2 | 88 | AT | 162.0 | 162.2 | Buy | 970,104 | 1245 | LSE | |
| 00:36:50 | 162.1 | 60 | AT | 162.0 | 162.1 | Buy | 970,016 | 1244 | LSE | |
| 00:36:49 | 162.1 | 78 | AT | 162.1 | 162.2 | Sell | 969,956 | 1243 | LSE | |
| 00:36:20 | 162.113 | 2500 | O | 162.0 | 162.3 | Sell | 969,878 | 1242 | LSE | |
| 00:36:17 | 162.2 | 17 | AT | 162.0 | 162.2 | Buy | 967,378 | 1241 | LSE | |
| 00:36:17 | 162.2 | 400 | AT | 162.0 | 162.2 | Buy | 967,361 | 1240 | LSE | |
| 00:35:37 | 162.1 | 125 | AT | 161.9 | 162.1 | Buy | 966,961 | 1239 | LSE | |
| 00:35:37 | 162.1 | 400 | AT | 161.9 | 162.1 | Buy | 966,836 | 1238 | LSE | |
| 00:35:01 | 162.0 | 76 | AT | 161.9 | 162.0 | Buy | 966,436 | 1237 | LSE | |
| 00:35:01 | 162.0 | 52 | AT | 161.9 | 162.0 | Buy | 966,360 | 1236 | LSE | |
| 00:35:01 | 162.0 | 24 | AT | 161.8 | 162.0 | Buy | 966,308 | 1235 | LSE | |
| 00:35:01 | 162.0 | 77 | AT | 161.8 | 162.0 | Buy | 966,284 | 1234 | LSE | |
| 00:35:01 | 162.0 | 299 | AT | 161.8 | 162.0 | Buy | 966,207 | 1233 | LSE | |
| 00:34:57 | 162.0 | 11000 | O | 161.8 | 162.0 | Buy | 965,908 | 1232 | LSE | |
| 00:34:51 | 162.0 | 82 | AT | 161.8 | 162.0 | Buy | 954,908 | 1231 | LSE | |
| 00:34:51 | 162.0 | 806 | AT | 161.8 | 162.0 | Buy | 954,826 | 1230 | LSE | |
| 00:34:51 | 162.0 | 628 | AT | 162.0 | 162.1 | Sell | 954,020 | 1229 | LSE | |
| 00:34:49 | 162.0 | 1400 | AT | 162.0 | 162.1 | Sell | 953,392 | 1228 | LSE | |
| 00:34:49 | 162.0 | 1782 | AT | 162.0 | 162.1 | Sell | 951,992 | 1227 | LSE | |
| 00:34:46 | 162.0 | 860 | AT | 161.9 | 162.0 | Buy | 950,210 | 1226 | LSE | |
| 00:34:46 | 162.0 | 324 | AT | 161.9 | 162.0 | Buy | 949,350 | 1225 | LSE | |
| 00:34:46 | 162.0 | 1791 | AT | 161.9 | 162.0 | Buy | 949,026 | 1224 | LSE | |
| 00:34:46 | 162.0 | 297 | O | 161.9 | 162.0 | Buy | 947,235 | 1223 | LSE | |
| 00:34:45 | 161.9 | 297 | O | 161.9 | 162.0 | Sell | 946,938 | 1222 | LSE | |
| 00:34:45 | 161.9 | 98 | AT | 161.7 | 161.9 | Buy | 946,641 | 1221 | LSE | |
| 00:34:39 | 161.9 | 931 | AT | 161.6 | 161.9 | Buy | 946,543 | 1220 | LSE | |
| 00:34:39 | 161.9 | 599 | AT | 161.6 | 161.9 | Buy | 945,612 | 1219 | LSE | |
| 00:34:39 | 161.9 | 172 | AT | 161.6 | 161.9 | Buy | 945,013 | 1218 | LSE | |
| 00:34:39 | 161.9 | 29 | AT | 161.6 | 161.9 | Buy | 944,841 | 1217 | LSE | |
| 00:33:11 | 161.7 | 392 | AT | 161.6 | 161.7 | Buy | 944,812 | 1216 | LSE | |
| 00:33:07 | 161.8 | 650 | O | 161.6 | 161.8 | Buy | 944,420 | 1215 | LSE | |
| 00:33:07 | 161.7 | 650 | O | 161.6 | 161.8 | 943,770 | 1214 | LSE | ||
| 00:33:06 | 161.6 | 70 | AT | 161.6 | 161.9 | Sell | 943,120 | 1213 | LSE | |
| 00:33:06 | 161.6 | 98 | AT | 161.6 | 161.9 | Sell | 943,050 | 1212 | LSE | |
| 00:33:06 | 161.6 | 84 | AT | 161.6 | 161.9 | Sell | 942,952 | 1211 | LSE | |
| 00:33:06 | 161.6 | 81 | AT | 161.6 | 161.9 | Sell | 942,868 | 1210 | LSE | |
| 00:33:06 | 161.6 | 77 | AT | 161.6 | 161.9 | Sell | 942,787 | 1209 | LSE | |
| 00:31:30 | 161.9 | 40 | O | 161.6 | 161.9 | Buy | 942,710 | 1208 | LSE | |
| 00:31:02 | 161.9 | 131 | AT | 161.6 | 161.9 | Buy | 942,670 | 1207 | LSE | |
| 00:31:02 | 161.9 | 395 | AT | 161.6 | 161.9 | Buy | 942,539 | 1206 | LSE | |
| 00:31:02 | 161.9 | 5 | AT | 161.6 | 161.9 | Buy | 942,144 | 1205 | LSE | |
| 00:30:40 | 161.8 | 287 | AT | 161.8 | 161.9 | Sell | 942,139 | 1204 | LSE | |
| 00:30:40 | 161.8 | 133 | AT | 161.8 | 161.9 | Sell | 941,852 | 1203 | LSE | |
| 00:30:36 | 161.8 | 11000 | O | 161.8 | 161.9 | Sell | 941,719 | 1202 | LSE | |
| 00:30:26 | 161.9 | 540 | AT | 161.8 | 161.9 | Buy | 930,719 | 1201 | LSE |
