Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:19 | 164.7 | 47 | AT | 164.7 | 164.8 | Sell | 51,742 | 201 | LSE | |
| 18:50:19 | 164.8 | 101 | AT | 164.8 | 164.9 | Sell | 51,695 | 200 | LSE | |
| 18:50:19 | 164.8 | 490 | AT | 164.8 | 165.0 | Sell | 51,594 | 199 | LSE | |
| 18:49:56 | 164.999 | 2 | O | 164.8 | 165.0 | Buy | 51,104 | 198 | LSE | |
| 18:47:46 | 164.984 | 18 | O | 164.8 | 165.0 | Buy | 51,102 | 197 | LSE | |
| 18:47:19 | 165.0 | 479 | AT | 164.8 | 165.0 | Buy | 51,084 | 196 | LSE | |
| 18:47:19 | 165.0 | 1641 | AT | 164.8 | 165.0 | Buy | 50,605 | 195 | LSE | |
| 18:47:19 | 165.0 | 77 | AT | 164.8 | 165.0 | Buy | 48,964 | 194 | LSE | |
| 18:47:19 | 165.0 | 83 | AT | 164.8 | 165.0 | Buy | 48,887 | 193 | LSE | |
| 18:47:19 | 165.0 | 89 | AT | 164.8 | 165.0 | Buy | 48,804 | 192 | LSE | |
| 18:47:19 | 164.9 | 415 | AT | 164.7 | 164.9 | Buy | 48,715 | 191 | LSE | |
| 18:47:19 | 164.9 | 153 | AT | 164.7 | 164.9 | Buy | 48,300 | 190 | LSE | |
| 18:47:19 | 164.9 | 76 | AT | 164.7 | 164.9 | Buy | 48,147 | 189 | LSE | |
| 18:47:19 | 164.9 | 87 | AT | 164.7 | 164.9 | Buy | 48,071 | 188 | LSE | |
| 18:47:19 | 164.9 | 84 | AT | 164.7 | 164.9 | Buy | 47,984 | 187 | LSE | |
| 18:46:53 | 164.7 | 24 | O | 164.7 | 164.9 | Sell | 47,900 | 186 | LSE | |
| 18:46:53 | 164.7 | 24 | O | 164.7 | 164.9 | Sell | 47,876 | 185 | LSE | |
| 18:46:10 | 164.8 | 496 | AT | 164.7 | 164.8 | Buy | 47,852 | 184 | LSE | |
| 18:46:10 | 164.8 | 460 | AT | 164.8 | 165.0 | Sell | 47,356 | 183 | LSE | |
| 18:46:10 | 164.8 | 80 | AT | 164.8 | 165.0 | Sell | 46,896 | 182 | LSE | |
| 18:46:10 | 164.8 | 485 | AT | 164.8 | 165.0 | Sell | 46,816 | 181 | LSE | |
| 18:45:54 | 164.8 | 77 | AT | 164.7 | 164.8 | Buy | 46,331 | 180 | LSE | |
| 18:45:54 | 164.8 | 77 | AT | 164.8 | 165.0 | Sell | 46,254 | 179 | LSE | |
| 18:45:54 | 164.8 | 83 | AT | 164.8 | 165.0 | Sell | 46,177 | 178 | LSE | |
| 18:45:54 | 164.8 | 73 | AT | 164.8 | 165.0 | Sell | 46,094 | 177 | LSE | |
| 18:45:54 | 164.8 | 197 | AT | 164.8 | 165.0 | Sell | 46,021 | 176 | LSE | |
| 18:45:51 | 165.0 | 1 | AT | 164.8 | 165.0 | Buy | 45,824 | 175 | LSE | |
| 18:45:51 | 164.9 | 2238 | AT | 164.8 | 164.9 | Buy | 45,823 | 174 | LSE | |
| 18:45:51 | 164.9 | 162 | AT | 164.8 | 164.9 | Buy | 43,585 | 173 | LSE | |
| 18:45:51 | 164.9 | 46 | AT | 164.9 | 165.0 | Sell | 43,423 | 172 | LSE | |
| 18:45:51 | 164.9 | 371 | AT | 164.9 | 165.0 | Sell | 43,377 | 171 | LSE | |
| 18:45:51 | 164.9 | 954 | AT | 164.9 | 165.0 | Sell | 43,006 | 170 | LSE | |
| 18:45:51 | 164.9 | 335 | AT | 164.9 | 165.0 | Sell | 42,052 | 169 | LSE | |
| 18:45:51 | 164.9 | 84 | AT | 164.9 | 165.0 | Sell | 41,717 | 168 | LSE | |
| 18:45:36 | 165.01 | 1398 | O | 164.9 | 165.2 | Sell | 41,633 | 167 | LSE | |
| 18:43:13 | 165.0 | 73 | AT | 164.9 | 165.0 | Buy | 40,235 | 166 | LSE | |
| 18:42:40 | 164.9 | 519 | AT | 164.8 | 164.9 | Buy | 40,162 | 165 | LSE | |
| 18:42:40 | 164.8 | 37 | AT | 164.7 | 164.8 | Buy | 39,643 | 164 | LSE | |
| 18:42:34 | 164.9 | 85 | AT | 164.7 | 164.9 | Buy | 39,606 | 163 | LSE | |
| 18:42:34 | 164.9 | 86 | AT | 164.7 | 164.9 | Buy | 39,521 | 162 | LSE | |
| 18:42:26 | 164.6 | 91 | AT | 164.5 | 164.6 | Buy | 39,435 | 161 | LSE | |
| 18:42:26 | 164.6 | 400 | AT | 164.5 | 164.6 | Buy | 39,344 | 160 | LSE | |
| 18:42:26 | 164.6 | 91 | AT | 164.5 | 164.6 | Buy | 38,944 | 159 | LSE | |
| 18:42:26 | 164.6 | 400 | AT | 164.5 | 164.6 | Buy | 38,853 | 158 | LSE | |
| 18:42:26 | 164.6 | 80 | AT | 164.6 | 164.7 | Sell | 38,453 | 157 | LSE | |
| 18:42:26 | 164.6 | 75 | AT | 164.6 | 164.7 | Sell | 38,373 | 156 | LSE | |
| 18:42:26 | 164.6 | 87 | AT | 164.6 | 164.7 | Sell | 38,298 | 155 | LSE | |
| 18:42:26 | 164.7 | 24 | AT | 164.7 | 164.8 | Sell | 38,211 | 154 | LSE | |
| 18:42:11 | 164.8 | 97 | AT | 164.8 | 164.9 | Sell | 38,187 | 153 | LSE | |
| 18:42:11 | 164.8 | 174 | AT | 164.8 | 164.9 | Sell | 38,090 | 152 | LSE | |
| 18:41:48 | 164.9 | 1935 | AT | 164.9 | 165.1 | Sell | 37,916 | 151 | LSE |
