Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:24:07 | 164.4 | 484 | AT | 164.3 | 164.4 | Buy | 425,313 | 551 | LSE | |
| 21:24:07 | 164.4 | 474 | AT | 164.3 | 164.4 | Buy | 424,829 | 550 | LSE | |
| 21:24:05 | 164.4 | 484 | AT | 164.3 | 164.4 | Buy | 424,355 | 549 | LSE | |
| 21:24:05 | 164.4 | 449 | AT | 164.3 | 164.4 | Buy | 423,871 | 548 | LSE | |
| 21:24:05 | 164.4 | 224 | AT | 164.3 | 164.4 | Buy | 423,422 | 547 | LSE | |
| 21:24:05 | 164.4 | 400 | AT | 164.3 | 164.4 | Buy | 423,198 | 546 | LSE | |
| 21:24:04 | 164.4 | 16 | AT | 164.3 | 164.4 | Buy | 422,798 | 545 | LSE | |
| 21:24:03 | 164.4 | 264 | AT | 164.3 | 164.4 | Buy | 422,782 | 544 | LSE | |
| 21:24:03 | 164.3 | 120 | AT | 164.3 | 164.5 | Sell | 422,518 | 543 | LSE | |
| 21:24:03 | 164.3 | 118 | AT | 164.3 | 164.5 | Sell | 422,398 | 542 | LSE | |
| 21:22:57 | 164.4 | 10000 | O | 164.3 | 164.5 | 422,280 | 541 | LSE | ||
| 21:21:42 | 164.5 | 24 | O | 164.3 | 164.5 | Buy | 412,280 | 540 | LSE | |
| 21:20:14 | 164.5 | 508 | O | 164.3 | 164.5 | Buy | 412,256 | 539 | LSE | |
| 21:20:13 | 164.4 | 120 | AT | 164.2 | 164.4 | Buy | 411,748 | 538 | LSE | |
| 21:20:13 | 164.4 | 403 | AT | 164.2 | 164.4 | Buy | 411,628 | 537 | LSE | |
| 21:20:13 | 164.3 | 82 | AT | 164.3 | 164.4 | Sell | 411,225 | 536 | LSE | |
| 21:20:13 | 164.3 | 73 | AT | 164.3 | 164.4 | Sell | 411,143 | 535 | LSE | |
| 21:20:13 | 164.3 | 73 | AT | 164.3 | 164.4 | Sell | 411,070 | 534 | LSE | |
| 21:20:13 | 164.3 | 93 | AT | 164.3 | 164.4 | Sell | 410,997 | 533 | LSE | |
| 21:20:13 | 164.3 | 82 | AT | 164.3 | 164.4 | Sell | 410,904 | 532 | LSE | |
| 21:20:13 | 164.3 | 335 | AT | 164.3 | 164.4 | Sell | 410,822 | 531 | LSE | |
| 21:20:13 | 164.3 | 202 | AT | 164.3 | 164.4 | Sell | 410,487 | 530 | LSE | |
| 21:20:13 | 164.3 | 87 | AT | 164.3 | 164.4 | Sell | 410,285 | 529 | LSE | |
| 21:20:10 | 164.4 | 84 | AT | 164.4 | 164.6 | Sell | 410,198 | 528 | LSE | |
| 21:20:10 | 164.4 | 79 | AT | 164.4 | 164.6 | Sell | 410,114 | 527 | LSE | |
| 21:20:10 | 164.4 | 89 | AT | 164.4 | 164.6 | Sell | 410,035 | 526 | LSE | |
| 21:20:10 | 164.4 | 173 | AT | 164.4 | 164.6 | Sell | 409,946 | 525 | LSE | |
| 21:20:10 | 164.4 | 45 | AT | 164.4 | 164.6 | Sell | 409,773 | 524 | LSE | |
| 21:20:10 | 164.4 | 137 | AT | 164.4 | 164.6 | Sell | 409,728 | 523 | LSE | |
| 21:20:10 | 164.5 | 75 | AT | 164.5 | 164.7 | Sell | 409,591 | 522 | LSE | |
| 21:20:10 | 164.5 | 335 | AT | 164.5 | 164.7 | Sell | 409,516 | 521 | LSE | |
| 21:18:43 | 164.6 | 11 | AT | 164.5 | 164.6 | Buy | 409,181 | 520 | LSE | |
| 21:18:43 | 164.6 | 605 | AT | 164.5 | 164.6 | Buy | 409,170 | 519 | LSE | |
| 21:18:43 | 164.5 | 224 | AT | 164.4 | 164.5 | Buy | 408,565 | 518 | LSE | |
| 21:15:36 | 164.5 | 84 | AT | 164.5 | 164.6 | Sell | 408,341 | 517 | LSE | |
| 21:15:36 | 164.5 | 286 | AT | 164.5 | 164.6 | Sell | 408,257 | 516 | LSE | |
| 21:15:36 | 164.5 | 230 | AT | 164.5 | 164.6 | Sell | 407,971 | 515 | LSE | |
| 21:15:12 | 164.3 | 14000 | O | 164.5 | 164.6 | Sell | 407,741 | 514 | LSE | |
| 21:15:03 | 164.5 | 335 | AT | 164.5 | 164.6 | Sell | 393,741 | 513 | LSE | |
| 21:15:03 | 164.5 | 197 | AT | 164.3 | 164.5 | Buy | 393,406 | 512 | LSE | |
| 21:15:03 | 164.5 | 185 | AT | 164.3 | 164.5 | Buy | 393,209 | 511 | LSE | |
| 21:15:03 | 164.5 | 121 | AT | 164.3 | 164.5 | Buy | 393,024 | 510 | LSE | |
| 21:15:03 | 164.5 | 494 | AT | 164.3 | 164.5 | Buy | 392,903 | 509 | LSE | |
| 21:14:28 | 164.4 | 361 | AT | 164.2 | 164.4 | Buy | 392,409 | 508 | LSE | |
| 21:14:28 | 164.4 | 275 | AT | 164.2 | 164.4 | Buy | 392,048 | 507 | LSE | |
| 21:14:28 | 164.4 | 219 | AT | 164.2 | 164.4 | Buy | 391,773 | 506 | LSE | |
| 21:14:07 | 164.2 | 52 | AT | 164.2 | 164.4 | Sell | 391,554 | 505 | LSE | |
| 21:14:06 | 164.4 | 173 | AT | 164.4 | 164.6 | Sell | 391,502 | 504 | LSE | |
| 21:14:06 | 164.4 | 318 | AT | 164.4 | 164.6 | Sell | 391,329 | 503 | LSE | |
| 21:14:06 | 164.4 | 65 | AT | 164.4 | 164.6 | Sell | 391,011 | 502 | LSE | |
| 21:14:06 | 164.4 | 502 | AT | 164.4 | 164.6 | Sell | 390,946 | 501 | LSE |
