Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:42 | 165.0 | 400 | AT | 164.9 | 165.0 | Buy | 25,279 | 101 | LSE | |
| 18:10:42 | 165.0 | 400 | AT | 164.9 | 165.0 | Buy | 24,879 | 100 | LSE | |
| 18:10:16 | 164.844 | 700 | O | 164.6 | 165.0 | Buy | 24,479 | 99 | LSE | |
| 18:10:12 | 164.858 | 3200 | O | 164.6 | 165.0 | Buy | 23,779 | 98 | LSE | |
| 18:03:34 | 164.864 | 90 | O | 164.6 | 165.0 | Buy | 20,579 | 97 | LSE | |
| 18:03:15 | 164.7 | 249 | AT | 164.4 | 164.7 | Buy | 20,489 | 96 | LSE | |
| 18:00:22 | 164.5 | 174 | AT | 164.1 | 164.5 | Buy | 20,240 | 95 | LSE | |
| 17:55:46 | 164.7 | 313 | AT | 164.7 | 164.9 | Sell | 20,066 | 94 | LSE | |
| 17:55:46 | 164.7 | 99 | AT | 164.7 | 164.9 | Sell | 19,753 | 93 | LSE | |
| 17:52:24 | 164.8 | 83 | AT | 164.7 | 164.8 | Buy | 19,654 | 92 | LSE | |
| 17:52:24 | 164.8 | 75 | AT | 164.7 | 164.8 | Buy | 19,571 | 91 | LSE | |
| 17:52:24 | 164.8 | 80 | AT | 164.7 | 164.8 | Buy | 19,496 | 90 | LSE | |
| 17:52:24 | 164.8 | 101 | AT | 164.7 | 164.8 | Buy | 19,416 | 89 | LSE | |
| 17:50:52 | 164.8 | 244 | O | 164.6 | 164.8 | Buy | 19,315 | 88 | LSE | |
| 17:50:51 | 164.7 | 325 | AT | 164.7 | 164.8 | Sell | 19,071 | 87 | LSE | |
| 17:50:51 | 164.8 | 87 | AT | 164.7 | 164.8 | Buy | 18,746 | 86 | LSE | |
| 17:50:51 | 164.8 | 88 | AT | 164.7 | 164.8 | Buy | 18,659 | 85 | LSE | |
| 17:50:51 | 164.8 | 80 | AT | 164.7 | 164.8 | Buy | 18,571 | 84 | LSE | |
| 17:50:51 | 164.7 | 202 | AT | 164.4 | 164.7 | Buy | 18,491 | 83 | LSE | |
| 17:50:51 | 164.7 | 318 | AT | 164.4 | 164.7 | Buy | 18,289 | 82 | LSE | |
| 17:50:51 | 164.7 | 82 | AT | 164.4 | 164.7 | Buy | 17,971 | 81 | LSE | |
| 17:48:43 | 164.38 | 494 | O | 164.1 | 164.7 | Sell | 17,889 | 80 | LSE | |
| 17:46:04 | 164.423 | 200 | O | 164.1 | 164.8 | Sell | 17,395 | 79 | LSE | |
| 17:46:03 | 164.8 | 20 | O | 164.1 | 164.6 | Buy | 17,195 | 78 | LSE | |
| 17:46:03 | 164.5 | 285 | AT | 164.5 | 164.7 | Sell | 17,175 | 77 | LSE | |
| 17:46:03 | 164.5 | 99 | AT | 164.5 | 164.8 | Sell | 16,890 | 76 | LSE | |
| 17:45:12 | 165.0 | 347 | AT | 165.0 | 165.4 | Sell | 16,791 | 75 | LSE | |
| 17:45:12 | 165.0 | 98 | AT | 165.0 | 165.4 | Sell | 16,444 | 74 | LSE | |
| 17:39:12 | 165.4 | 5 | O | 165.0 | 165.4 | Buy | 16,346 | 73 | LSE | |
| 17:37:20 | 165.4 | 40 | AT | 165.0 | 165.4 | Buy | 16,341 | 72 | LSE | |
| 17:37:20 | 165.4 | 76 | AT | 165.0 | 165.4 | Buy | 16,301 | 71 | LSE | |
| 17:37:20 | 165.4 | 284 | AT | 165.0 | 165.4 | Buy | 16,225 | 70 | LSE | |
| 17:35:07 | 165.0 | 4 | O | 165.0 | 165.5 | Sell | 15,941 | 69 | LSE | |
| 17:31:09 | 164.902 | 1 | O | 164.9 | 165.5 | Sell | 15,937 | 68 | LSE | |
| 17:26:59 | 164.735 | 409 | O | 164.9 | 165.5 | Sell | 15,936 | 67 | LSE | |
| 17:26:57 | 165.2 | 641 | AT | 164.5 | 165.2 | Buy | 15,527 | 66 | LSE | |
| 17:26:57 | 165.2 | 48 | AT | 164.5 | 165.2 | Buy | 14,886 | 65 | LSE | |
| 17:26:57 | 165.2 | 74 | AT | 164.5 | 165.2 | Buy | 14,838 | 64 | LSE | |
| 17:26:12 | 165.0 | 262 | AT | 165.0 | 165.2 | Sell | 14,764 | 63 | LSE | |
| 17:26:12 | 165.0 | 364 | AT | 165.0 | 165.3 | Sell | 14,502 | 62 | LSE | |
| 17:26:10 | 165.2 | 318 | AT | 165.2 | 165.4 | Sell | 14,138 | 61 | LSE | |
| 17:26:10 | 165.2 | 335 | AT | 165.2 | 165.6 | Sell | 13,820 | 60 | LSE | |
| 17:23:36 | 165.4 | 1216 | AT | 165.0 | 165.4 | Buy | 13,485 | 59 | LSE | |
| 17:23:36 | 165.4 | 259 | AT | 165.0 | 165.4 | Buy | 12,269 | 58 | LSE | |
| 17:23:36 | 165.4 | 27 | AT | 165.0 | 165.4 | Buy | 12,010 | 57 | LSE | |
| 17:23:36 | 165.4 | 855 | AT | 165.0 | 165.4 | Buy | 11,983 | 56 | LSE | |
| 17:20:58 | 165.2 | 130 | AT | 165.2 | 165.6 | Sell | 11,128 | 55 | LSE | |
| 17:20:17 | 165.5 | 65 | AT | 165.5 | 165.8 | Sell | 10,998 | 54 | LSE | |
| 17:19:34 | 165.9 | 331 | AT | 165.6 | 165.9 | Buy | 10,933 | 53 | LSE | |
| 17:19:34 | 165.9 | 11 | AT | 165.6 | 165.9 | Buy | 10,602 | 52 | LSE | |
| 17:18:58 | 165.9 | 99 | AT | 165.6 | 165.9 | Buy | 10,591 | 51 | LSE |
