Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:35 | 161.5 | 84 | AT | 161.4 | 161.5 | Buy | 899,409 | 1151 | LSE | |
| 00:22:27 | 161.4 | 155 | AT | 161.3 | 161.4 | Buy | 899,325 | 1150 | LSE | |
| 00:22:27 | 161.4 | 183 | AT | 161.4 | 161.5 | Sell | 899,170 | 1149 | LSE | |
| 00:22:27 | 161.5 | 74 | AT | 161.2 | 161.5 | Buy | 898,987 | 1148 | LSE | |
| 00:22:27 | 161.5 | 75 | AT | 161.2 | 161.5 | Buy | 898,913 | 1147 | LSE | |
| 00:22:27 | 161.5 | 122 | AT | 161.2 | 161.5 | Buy | 898,838 | 1146 | LSE | |
| 00:22:27 | 161.5 | 217 | AT | 161.2 | 161.5 | Buy | 898,716 | 1145 | LSE | |
| 00:22:27 | 161.5 | 183 | AT | 161.2 | 161.5 | Buy | 898,499 | 1144 | LSE | |
| 00:22:27 | 161.4 | 102 | AT | 161.4 | 161.6 | Sell | 898,316 | 1143 | LSE | |
| 00:22:27 | 161.4 | 285 | AT | 161.4 | 161.6 | Sell | 898,214 | 1142 | LSE | |
| 00:22:09 | 161.474 | 1350 | O | 161.4 | 161.6 | Sell | 897,929 | 1141 | LSE | |
| 00:22:06 | 161.5 | 9 | O | 161.4 | 161.6 | 896,579 | 1140 | LSE | ||
| 00:22:00 | 161.5 | 909 | AT | 161.2 | 161.5 | Buy | 896,570 | 1139 | LSE | |
| 00:22:00 | 161.5 | 285 | AT | 161.2 | 161.5 | Buy | 895,661 | 1138 | LSE | |
| 00:22:00 | 161.4 | 134 | AT | 161.4 | 161.6 | Sell | 895,376 | 1137 | LSE | |
| 00:22:00 | 161.4 | 285 | AT | 161.4 | 161.6 | Sell | 895,242 | 1136 | LSE | |
| 00:21:59 | 161.5 | 190 | AT | 161.2 | 161.5 | Buy | 894,957 | 1135 | LSE | |
| 00:21:59 | 161.5 | 285 | AT | 161.2 | 161.5 | Buy | 894,767 | 1134 | LSE | |
| 00:21:59 | 161.4 | 285 | AT | 161.4 | 161.6 | Sell | 894,482 | 1133 | LSE | |
| 00:21:57 | 161.5 | 285 | AT | 161.3 | 161.5 | Buy | 894,197 | 1132 | LSE | |
| 00:21:57 | 161.4 | 89 | AT | 161.4 | 161.6 | Sell | 893,912 | 1131 | LSE | |
| 00:21:57 | 161.4 | 79 | AT | 161.4 | 161.6 | Sell | 893,823 | 1130 | LSE | |
| 00:21:57 | 161.4 | 88 | AT | 161.4 | 161.6 | Sell | 893,744 | 1129 | LSE | |
| 00:21:56 | 161.6 | 260 | AT | 161.2 | 161.6 | Buy | 893,656 | 1128 | LSE | |
| 00:21:56 | 161.4 | 302 | AT | 161.4 | 161.6 | Sell | 893,396 | 1127 | LSE | |
| 00:21:56 | 161.6 | 873 | AT | 161.2 | 161.6 | Buy | 893,094 | 1126 | LSE | |
| 00:21:56 | 161.5 | 302 | AT | 161.2 | 161.5 | Buy | 892,221 | 1125 | LSE | |
| 00:21:56 | 161.4 | 75 | AT | 161.4 | 161.6 | Sell | 891,919 | 1124 | LSE | |
| 00:21:56 | 161.4 | 81 | AT | 161.4 | 161.6 | Sell | 891,844 | 1123 | LSE | |
| 00:21:56 | 161.4 | 80 | AT | 161.4 | 161.6 | Sell | 891,763 | 1122 | LSE | |
| 00:21:56 | 161.5 | 79 | AT | 161.2 | 161.5 | Buy | 891,683 | 1121 | LSE | |
| 00:21:56 | 161.5 | 89 | AT | 161.2 | 161.5 | Buy | 891,604 | 1120 | LSE | |
| 00:21:56 | 161.5 | 23 | AT | 161.2 | 161.5 | Buy | 891,515 | 1119 | LSE | |
| 00:21:56 | 161.5 | 316 | AT | 161.2 | 161.5 | Buy | 891,492 | 1118 | LSE | |
| 00:21:56 | 161.5 | 84 | AT | 161.2 | 161.5 | Buy | 891,176 | 1117 | LSE | |
| 00:21:48 | 161.3 | 1610 | AT | 160.9 | 161.3 | Buy | 891,092 | 1116 | LSE | |
| 00:21:48 | 161.3 | 602 | AT | 160.9 | 161.3 | Buy | 889,482 | 1115 | LSE | |
| 00:21:48 | 161.3 | 272 | AT | 160.9 | 161.3 | Buy | 888,880 | 1114 | LSE | |
| 00:21:48 | 161.3 | 312 | AT | 160.9 | 161.3 | Buy | 888,608 | 1113 | LSE | |
| 00:17:47 | 161.4 | 419 | AT | 161.0 | 161.4 | Buy | 888,296 | 1112 | LSE | |
| 00:17:47 | 161.3 | 291 | AT | 161.0 | 161.3 | Buy | 887,877 | 1111 | LSE | |
| 00:17:47 | 161.3 | 700 | AT | 161.0 | 161.3 | Buy | 887,586 | 1110 | LSE | |
| 00:17:47 | 161.2 | 90 | AT | 161.2 | 161.5 | Sell | 886,886 | 1109 | LSE | |
| 00:17:12 | 161.348 | 3000 | O | 161.2 | 161.6 | Sell | 886,796 | 1108 | LSE | |
| 00:16:41 | 161.6 | 14500 | O | 161.3 | 161.6 | Buy | 883,796 | 1107 | LSE | |
| 00:16:30 | 161.6 | 2089 | AT | 161.6 | 161.8 | Sell | 869,296 | 1106 | LSE | |
| 00:16:30 | 161.6 | 22 | AT | 161.2 | 161.6 | Buy | 867,207 | 1105 | LSE | |
| 00:16:30 | 161.6 | 530 | AT | 161.2 | 161.6 | Buy | 867,185 | 1104 | LSE | |
| 00:16:30 | 161.6 | 534 | AT | 161.2 | 161.6 | Buy | 866,655 | 1103 | LSE | |
| 00:16:30 | 161.6 | 94 | AT | 161.2 | 161.6 | Buy | 866,121 | 1102 | LSE | |
| 00:15:50 | 161.4 | 10 | AT | 161.4 | 161.6 | Sell | 866,027 | 1101 | LSE |
