Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:36 | 163.1 | 133 | AT | 163.1 | 163.3 | Sell | 1,020,409 | 1351 | LSE | |
| 00:51:36 | 163.1 | 55 | AT | 163.1 | 163.4 | Sell | 1,020,276 | 1350 | LSE | |
| 00:51:36 | 163.1 | 78 | AT | 163.1 | 163.4 | Sell | 1,020,221 | 1349 | LSE | |
| 00:51:36 | 163.1 | 85 | AT | 163.1 | 163.4 | Sell | 1,020,143 | 1348 | LSE | |
| 00:51:36 | 163.1 | 74 | AT | 163.1 | 163.4 | Sell | 1,020,058 | 1347 | LSE | |
| 00:51:36 | 163.1 | 149 | AT | 163.1 | 163.4 | Sell | 1,019,984 | 1346 | LSE | |
| 00:51:36 | 163.1 | 309 | AT | 163.1 | 163.4 | Sell | 1,019,835 | 1345 | LSE | |
| 00:49:58 | 163.2 | 351 | AT | 163.1 | 163.2 | Buy | 1,019,526 | 1344 | LSE | |
| 00:49:58 | 163.2 | 369 | AT | 163.1 | 163.2 | Buy | 1,019,175 | 1343 | LSE | |
| 00:49:58 | 163.2 | 745 | AT | 163.1 | 163.2 | Buy | 1,018,806 | 1342 | LSE | |
| 00:49:58 | 163.2 | 60 | AT | 163.1 | 163.2 | Buy | 1,018,061 | 1341 | LSE | |
| 00:49:58 | 163.1 | 50 | AT | 163.1 | 163.2 | Sell | 1,018,001 | 1340 | LSE | |
| 00:49:58 | 163.1 | 156 | AT | 163.1 | 163.2 | Sell | 1,017,951 | 1339 | LSE | |
| 00:49:58 | 163.1 | 97 | AT | 163.1 | 163.2 | Sell | 1,017,795 | 1338 | LSE | |
| 00:49:58 | 163.1 | 9 | AT | 163.1 | 163.2 | Sell | 1,017,698 | 1337 | LSE | |
| 00:49:58 | 163.1 | 135 | AT | 163.1 | 163.2 | Sell | 1,017,689 | 1336 | LSE | |
| 00:49:58 | 163.1 | 279 | AT | 163.1 | 163.2 | Sell | 1,017,554 | 1335 | LSE | |
| 00:49:44 | 163.1 | 30 | AT | 163.1 | 163.2 | Sell | 1,017,275 | 1334 | LSE | |
| 00:49:43 | 163.1 | 400 | AT | 163.0 | 163.1 | Buy | 1,017,245 | 1333 | LSE | |
| 00:49:43 | 163.1 | 273 | AT | 163.0 | 163.1 | Buy | 1,016,845 | 1332 | LSE | |
| 00:49:43 | 163.1 | 164 | AT | 163.0 | 163.1 | Buy | 1,016,572 | 1331 | LSE | |
| 00:49:40 | 163.1 | 112 | AT | 162.9 | 163.1 | Buy | 1,016,408 | 1330 | LSE | |
| 00:49:38 | 163.1 | 725 | AT | 162.8 | 163.1 | Buy | 1,016,296 | 1329 | LSE | |
| 00:49:38 | 163.1 | 155 | AT | 162.8 | 163.1 | Buy | 1,015,571 | 1328 | LSE | |
| 00:49:38 | 163.1 | 86 | AT | 162.8 | 163.1 | Buy | 1,015,416 | 1327 | LSE | |
| 00:49:38 | 163.1 | 85 | AT | 162.8 | 163.1 | Buy | 1,015,330 | 1326 | LSE | |
| 00:49:38 | 163.1 | 74 | AT | 162.8 | 163.1 | Buy | 1,015,245 | 1325 | LSE | |
| 00:48:05 | 162.9 | 524 | AT | 162.8 | 162.9 | Buy | 1,015,171 | 1324 | LSE | |
| 00:47:59 | 162.8 | 79 | AT | 162.8 | 162.9 | Sell | 1,014,647 | 1323 | LSE | |
| 00:47:49 | 162.9 | 6300 | O | 162.8 | 162.9 | Buy | 1,014,568 | 1322 | LSE | |
| 00:47:42 | 162.8 | 369 | AT | 162.6 | 162.8 | Buy | 1,008,268 | 1321 | LSE | |
| 00:47:42 | 162.8 | 690 | AT | 162.6 | 162.8 | Buy | 1,007,899 | 1320 | LSE | |
| 00:47:42 | 162.8 | 209 | AT | 162.6 | 162.8 | Buy | 1,007,209 | 1319 | LSE | |
| 00:47:42 | 162.8 | 138 | AT | 162.6 | 162.8 | Buy | 1,007,000 | 1318 | LSE | |
| 00:47:42 | 162.8 | 1062 | AT | 162.6 | 162.8 | Buy | 1,006,862 | 1317 | LSE | |
| 00:47:42 | 162.8 | 974 | AT | 162.6 | 162.8 | Buy | 1,005,800 | 1316 | LSE | |
| 00:47:28 | 162.7 | 1383 | AT | 162.7 | 162.9 | Sell | 1,004,826 | 1315 | LSE | |
| 00:47:25 | 162.813 | 491 | O | 162.7 | 162.9 | Buy | 1,003,443 | 1314 | LSE | |
| 00:45:32 | 162.9 | 346 | AT | 162.6 | 162.9 | Buy | 1,002,952 | 1313 | LSE | |
| 00:45:32 | 162.9 | 855 | AT | 162.6 | 162.9 | Buy | 1,002,606 | 1312 | LSE | |
| 00:45:32 | 162.9 | 80 | AT | 162.6 | 162.9 | Buy | 1,001,751 | 1311 | LSE | |
| 00:45:32 | 162.9 | 74 | AT | 162.6 | 162.9 | Buy | 1,001,671 | 1310 | LSE | |
| 00:45:32 | 162.9 | 73 | AT | 162.6 | 162.9 | Buy | 1,001,597 | 1309 | LSE | |
| 00:44:48 | 162.7 | 236 | AT | 162.6 | 162.7 | Buy | 1,001,524 | 1308 | LSE | |
| 00:44:46 | 162.6 | 431 | AT | 162.6 | 162.8 | Sell | 1,001,288 | 1307 | LSE | |
| 00:44:46 | 162.7 | 1400 | AT | 162.7 | 163.0 | Sell | 1,000,857 | 1306 | LSE | |
| 00:44:46 | 162.7 | 2500 | AT | 162.7 | 163.0 | Sell | 999,457 | 1305 | LSE | |
| 00:44:40 | 162.7 | 855 | AT | 162.5 | 162.7 | Buy | 996,957 | 1304 | LSE | |
| 00:44:40 | 162.7 | 1152 | AT | 162.5 | 162.7 | Buy | 996,102 | 1303 | LSE | |
| 00:44:40 | 162.6 | 295 | O | 162.4 | 162.7 | Buy | 994,950 | 1302 | LSE | |
| 00:43:04 | 162.5 | 397 | AT | 162.3 | 162.5 | Buy | 994,655 | 1301 | LSE |
