Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:26 | 161.9 | 540 | AT | 161.8 | 161.9 | Buy | 930,719 | 1201 | LSE | |
| 00:30:26 | 161.9 | 212 | AT | 161.8 | 161.9 | Buy | 930,179 | 1200 | LSE | |
| 00:30:26 | 161.9 | 400 | AT | 161.8 | 161.9 | Buy | 929,967 | 1199 | LSE | |
| 00:30:21 | 161.8 | 375 | AT | 161.7 | 161.8 | Buy | 929,567 | 1198 | LSE | |
| 00:30:20 | 161.7 | 365 | AT | 161.4 | 161.7 | Buy | 929,192 | 1197 | LSE | |
| 00:30:20 | 161.7 | 88 | AT | 161.4 | 161.7 | Buy | 928,827 | 1196 | LSE | |
| 00:30:20 | 161.7 | 81 | AT | 161.4 | 161.7 | Buy | 928,739 | 1195 | LSE | |
| 00:30:20 | 161.7 | 82 | AT | 161.4 | 161.7 | Buy | 928,658 | 1194 | LSE | |
| 00:30:20 | 161.7 | 6 | AT | 161.4 | 161.7 | Buy | 928,576 | 1193 | LSE | |
| 00:30:15 | 161.6 | 400 | AT | 161.4 | 161.6 | Buy | 928,570 | 1192 | LSE | |
| 00:29:40 | 161.598 | 5000 | O | 161.4 | 161.8 | Sell | 928,170 | 1191 | LSE | |
| 00:28:56 | 161.7 | 409 | AT | 161.7 | 161.8 | Sell | 923,170 | 1190 | LSE | |
| 00:28:56 | 161.7 | 2091 | AT | 161.7 | 161.8 | Sell | 922,761 | 1189 | LSE | |
| 00:28:52 | 161.8 | 401 | AT | 161.6 | 161.8 | Buy | 920,670 | 1188 | LSE | |
| 00:27:52 | 161.8 | 81 | AT | 161.7 | 161.8 | Buy | 920,269 | 1187 | LSE | |
| 00:27:52 | 161.8 | 84 | AT | 161.7 | 161.8 | Buy | 920,188 | 1186 | LSE | |
| 00:27:52 | 161.8 | 83 | AT | 161.7 | 161.8 | Buy | 920,104 | 1185 | LSE | |
| 00:27:52 | 161.8 | 298 | AT | 161.7 | 161.8 | Buy | 920,021 | 1184 | LSE | |
| 00:27:52 | 161.7 | 79 | AT | 161.5 | 161.7 | Buy | 919,723 | 1183 | LSE | |
| 00:27:52 | 161.7 | 79 | AT | 161.5 | 161.7 | Buy | 919,644 | 1182 | LSE | |
| 00:27:52 | 161.7 | 306 | AT | 161.5 | 161.7 | Buy | 919,565 | 1181 | LSE | |
| 00:27:52 | 161.7 | 436 | AT | 161.5 | 161.7 | Buy | 919,259 | 1180 | LSE | |
| 00:27:12 | 161.7 | 481 | AT | 161.4 | 161.7 | Buy | 918,823 | 1179 | LSE | |
| 00:27:12 | 161.7 | 35 | AT | 161.4 | 161.7 | Buy | 918,342 | 1178 | LSE | |
| 00:27:12 | 161.7 | 400 | AT | 161.4 | 161.7 | Buy | 918,307 | 1177 | LSE | |
| 00:26:03 | 161.5 | 639 | AT | 161.3 | 161.5 | Buy | 917,907 | 1176 | LSE | |
| 00:26:03 | 161.4 | 396 | AT | 161.4 | 161.6 | Sell | 917,268 | 1175 | LSE | |
| 00:26:03 | 161.5 | 75 | AT | 161.5 | 161.7 | Sell | 916,872 | 1174 | LSE | |
| 00:25:35 | 161.64 | 500 | O | 161.6 | 161.8 | Sell | 916,797 | 1173 | LSE | |
| 00:25:01 | 161.7 | 400 | AT | 161.5 | 161.7 | Buy | 916,297 | 1172 | LSE | |
| 00:24:57 | 161.7 | 1509 | AT | 161.6 | 161.7 | Buy | 915,897 | 1171 | LSE | |
| 00:24:26 | 161.6 | 83 | AT | 161.3 | 161.6 | Buy | 914,388 | 1170 | LSE | |
| 00:24:26 | 161.6 | 76 | AT | 161.3 | 161.6 | Buy | 914,305 | 1169 | LSE | |
| 00:24:26 | 161.6 | 75 | AT | 161.3 | 161.6 | Buy | 914,229 | 1168 | LSE | |
| 00:24:14 | 161.6 | 115 | AT | 161.6 | 161.8 | Sell | 914,154 | 1167 | LSE | |
| 00:22:55 | 161.6 | 74 | AT | 161.5 | 161.6 | Buy | 914,039 | 1166 | LSE | |
| 00:22:55 | 161.6 | 328 | AT | 161.5 | 161.6 | Buy | 913,965 | 1165 | LSE | |
| 00:22:49 | 161.6 | 9000 | O | 161.4 | 161.7 | Buy | 913,637 | 1164 | LSE | |
| 00:22:43 | 161.6 | 1175 | AT | 161.6 | 161.8 | Sell | 904,637 | 1163 | LSE | |
| 00:22:40 | 161.7 | 168 | AT | 161.6 | 161.7 | Buy | 903,462 | 1162 | LSE | |
| 00:22:40 | 161.7 | 352 | AT | 161.6 | 161.7 | Buy | 903,294 | 1161 | LSE | |
| 00:22:40 | 161.7 | 86 | AT | 161.6 | 161.7 | Buy | 902,942 | 1160 | LSE | |
| 00:22:40 | 161.6 | 835 | AT | 161.6 | 161.7 | Sell | 902,856 | 1159 | LSE | |
| 00:22:39 | 161.6 | 42 | AT | 161.4 | 161.6 | Buy | 902,021 | 1158 | LSE | |
| 00:22:38 | 161.5 | 1817 | AT | 161.5 | 161.6 | Sell | 901,979 | 1157 | LSE | |
| 00:22:36 | 161.5 | 81 | AT | 161.5 | 161.6 | Sell | 900,162 | 1156 | LSE | |
| 00:22:35 | 161.5 | 356 | AT | 161.4 | 161.5 | Buy | 900,081 | 1155 | LSE | |
| 00:22:35 | 161.5 | 164 | AT | 161.4 | 161.5 | Buy | 899,725 | 1154 | LSE | |
| 00:22:35 | 161.5 | 75 | AT | 161.4 | 161.5 | Buy | 899,561 | 1153 | LSE | |
| 00:22:35 | 161.5 | 77 | AT | 161.4 | 161.5 | Buy | 899,486 | 1152 | LSE | |
| 00:22:35 | 161.5 | 84 | AT | 161.4 | 161.5 | Buy | 899,409 | 1151 | LSE |
