Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:21 | 164.162 | 3028 | O | 164.1 | 164.4 | Sell | 580,011 | 701 | LSE | |
| 21:38:19 | 164.3 | 143 | AT | 164.1 | 164.3 | Buy | 576,983 | 700 | LSE | |
| 21:38:19 | 164.3 | 453 | AT | 164.1 | 164.3 | Buy | 576,840 | 699 | LSE | |
| 21:38:19 | 164.3 | 830 | AT | 164.0 | 164.3 | Buy | 576,387 | 698 | LSE | |
| 21:38:14 | 164.2 | 257 | AT | 164.0 | 164.2 | Buy | 575,557 | 697 | LSE | |
| 21:38:14 | 164.2 | 847 | AT | 164.0 | 164.2 | Buy | 575,300 | 696 | LSE | |
| 21:36:45 | 164.1 | 270 | AT | 163.9 | 164.1 | Buy | 574,453 | 695 | LSE | |
| 21:36:41 | 164.0 | 142 | AT | 163.9 | 164.0 | Buy | 574,183 | 694 | LSE | |
| 21:36:41 | 164.0 | 71 | AT | 163.9 | 164.0 | Buy | 574,041 | 693 | LSE | |
| 21:36:24 | 164.0 | 12 | AT | 163.9 | 164.0 | Buy | 573,970 | 692 | LSE | |
| 21:36:24 | 164.0 | 6 | AT | 163.9 | 164.0 | Buy | 573,958 | 691 | LSE | |
| 21:36:09 | 164.1 | 30000 | O | 163.9 | 164.2 | Buy | 573,952 | 690 | LSE | |
| 21:35:59 | 164.1 | 41 | AT | 163.7 | 164.1 | Buy | 543,952 | 689 | LSE | |
| 21:35:59 | 164.1 | 539 | AT | 163.7 | 164.1 | Buy | 543,911 | 688 | LSE | |
| 21:35:59 | 164.1 | 79 | AT | 163.7 | 164.1 | Buy | 543,372 | 687 | LSE | |
| 21:35:59 | 164.1 | 81 | AT | 163.7 | 164.1 | Buy | 543,293 | 686 | LSE | |
| 21:35:59 | 164.1 | 78 | AT | 163.7 | 164.1 | Buy | 543,212 | 685 | LSE | |
| 21:35:59 | 164.0 | 86 | AT | 163.7 | 164.0 | Buy | 543,134 | 684 | LSE | |
| 21:35:59 | 164.0 | 63 | AT | 163.7 | 164.0 | Buy | 543,048 | 683 | LSE | |
| 21:35:59 | 164.0 | 468 | AT | 163.7 | 164.0 | Buy | 542,985 | 682 | LSE | |
| 21:35:59 | 164.0 | 400 | AT | 163.7 | 164.0 | Buy | 542,517 | 681 | LSE | |
| 21:35:59 | 164.0 | 935 | AT | 163.5 | 164.0 | Buy | 542,117 | 680 | LSE | |
| 21:35:59 | 164.0 | 74 | AT | 163.5 | 164.0 | Buy | 541,182 | 679 | LSE | |
| 21:35:59 | 164.0 | 80 | AT | 163.5 | 164.0 | Buy | 541,108 | 678 | LSE | |
| 21:35:59 | 164.0 | 84 | AT | 163.5 | 164.0 | Buy | 541,028 | 677 | LSE | |
| 21:35:59 | 164.0 | 1400 | AT | 163.5 | 164.0 | Buy | 540,944 | 676 | LSE | |
| 21:35:59 | 163.9 | 539 | AT | 163.5 | 163.9 | Buy | 539,544 | 675 | LSE | |
| 21:35:59 | 163.9 | 1400 | AT | 163.5 | 163.9 | Buy | 539,005 | 674 | LSE | |
| 21:35:59 | 163.9 | 312 | AT | 163.5 | 163.9 | Buy | 537,605 | 673 | LSE | |
| 21:35:51 | 163.9 | 280 | O | 163.5 | 163.9 | Buy | 537,293 | 672 | LSE | |
| 21:35:50 | 163.9 | 623 | O | 163.6 | 163.9 | Buy | 537,013 | 671 | LSE | |
| 21:35:47 | 163.867 | 6000 | O | 163.6 | 164.0 | Buy | 536,390 | 670 | LSE | |
| 21:35:46 | 164.0 | 96 | O | 163.6 | 164.0 | Buy | 530,390 | 669 | LSE | |
| 21:35:46 | 163.8 | 524 | AT | 163.8 | 164.1 | Sell | 530,294 | 668 | LSE | |
| 21:35:46 | 163.8 | 957 | AT | 163.8 | 164.1 | Sell | 529,770 | 667 | LSE | |
| 21:35:30 | 164.1 | 268 | O | 163.9 | 164.2 | Buy | 528,813 | 666 | LSE | |
| 21:35:29 | 164.1 | 84 | AT | 163.8 | 164.1 | Buy | 528,545 | 665 | LSE | |
| 21:35:29 | 164.1 | 87 | AT | 163.8 | 164.1 | Buy | 528,461 | 664 | LSE | |
| 21:35:29 | 164.1 | 74 | AT | 163.8 | 164.1 | Buy | 528,374 | 663 | LSE | |
| 21:35:24 | 164.1 | 50 | AT | 164.1 | 164.2 | Sell | 528,300 | 662 | LSE | |
| 21:35:22 | 164.1 | 42 | AT | 164.1 | 164.3 | Sell | 528,250 | 661 | LSE | |
| 21:35:22 | 164.1 | 42 | AT | 164.1 | 164.3 | Sell | 528,208 | 660 | LSE | |
| 21:35:21 | 164.3 | 787 | O | 164.1 | 164.3 | Buy | 528,166 | 659 | LSE | |
| 21:35:21 | 164.2 | 42 | AT | 164.0 | 164.2 | Buy | 527,379 | 658 | LSE | |
| 21:35:21 | 164.1 | 146 | AT | 164.1 | 164.3 | Sell | 527,337 | 657 | LSE | |
| 21:35:09 | 164.4 | 25000 | O | 164.1 | 164.4 | Buy | 527,191 | 656 | LSE | |
| 21:35:02 | 164.4 | 302 | O | 164.1 | 164.4 | Buy | 502,191 | 655 | LSE | |
| 21:35:00 | 164.3 | 499 | AT | 164.1 | 164.3 | Buy | 501,889 | 654 | LSE | |
| 21:35:00 | 164.3 | 260 | AT | 164.1 | 164.3 | Buy | 501,390 | 653 | LSE | |
| 21:35:00 | 164.3 | 271 | AT | 164.1 | 164.3 | Buy | 501,130 | 652 | LSE | |
| 21:35:00 | 164.3 | 499 | AT | 164.1 | 164.3 | Buy | 500,859 | 651 | LSE |
